Crypto Emergency Historical Data

CEM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.14
+0.00%
$ 26.18 million $ 116
Nov 3, 2024 $ 0.15
+0.00%
$ -- $ 30
Nov 2, 2024 $ 0.15
+7.14%
$ 28.05 million $ 65
Nov 1, 2024 $ 0.14
-6.67%
$ 26.18 million $ 397
Oct 31, 2024 $ 0.373
+0.00%
$ -- $ 36
Oct 30, 2024 $ 0.373
+104.65%
$ 69.84 million $ 268
Oct 29, 2024 $ 0.373
+0.00%
$ -- $ 49
Oct 28, 2024 $ 0.373
+88.16%
$ 69.84 million $ 49
Oct 25, 2024 $ 0.373
+0.00%
$ -- $ 11
Oct 24, 2024 $ 0.373
+88.16%
$ 69.84 million $ 11
Oct 23, 2024 $ 0.199
+0.00%
$ 37.12 million $ 20
Oct 17, 2024 $ 0.389
+0.00%
$ -- $ 19
Oct 16, 2024 $ 0.389
+0.00%
$ 72.78 million $ 19
Oct 11, 2024 $ 0.127
+0.00%
$ -- $ 20
Oct 10, 2024 $ 0.127
+1.14%
$ 23.67 million $ 20
Oct 9, 2024 $ 0.125
-17.68%
$ 23.4 million $ 1,139
Oct 8, 2024 $ 0.152
-6.89%
$ 28.43 million $ 1,094
Oct 5, 2024 $ 0.178
+0.00%
$ -- $ 93
Oct 4, 2024 $ 0.178
+0.42%
$ 33.38 million $ 1,455
Oct 3, 2024 $ 0.178
+0.00%
$ 33.24 million $ 62
Oct 2, 2024 $ 0.178
-0.07%
$ 33.24 million $ 114
Oct 1, 2024 $ 0.178
+0.13%
$ 33.27 million $ 9,038
Sep 30, 2024 $ 0.178
-0.30%
$ 33.23 million $ 8,468
Sep 29, 2024 $ 0.178
+0.02%
$ 33.31 million $ 8,411
Sep 28, 2024 $ 0.178
-0.05%
$ 33.3 million $ 8,682
Sep 27, 2024 $ 0.178
-0.02%
$ 33.3 million $ 8,830
Sep 26, 2024 $ 0.178
+9.62%
$ 33.32 million $ 8,687
Sep 25, 2024 $ 0.163
+0.00%
$ 30.43 million $ 9,263
Sep 24, 2024 $ 0.163
+0.04%
$ 30.42 million $ 9,465
Sep 23, 2024 $ 0.163
-0.06%
$ 30.4 million $ 9,215
Sep 22, 2024 $ 0.163
-4.87%
$ 30.42 million $ 8,341
Sep 21, 2024 $ 0.171
+10.57%
$ 31.98 million $ 10,202
Sep 20, 2024 $ 0.155
-0.01%
$ 28.94 million $ 10,975
Sep 19, 2024 $ 0.155
-0.03%
$ 28.92 million $ 10,855
Sep 18, 2024 $ 0.155
+0.00%
$ 28.93 million $ 11,263
Sep 17, 2024 $ 0.155
+4.40%
$ 28.93 million $ 11,378
Sep 16, 2024 $ 0.148
+0.06%
$ 27.72 million $ 11,044
Sep 15, 2024 $ 0.148
+0.07%
$ 27.72 million $ 11,122
Sep 14, 2024 $ 0.148
+0.03%
$ 27.71 million $ 11,125
Sep 13, 2024 $ 0.148
+0.02%
$ 27.7 million $ 11,251
Sep 12, 2024 $ 0.148
-0.01%
$ 27.72 million $ 11,049
Sep 11, 2024 $ 0.148
-0.04%
$ 27.71 million $ 9,998
Sep 10, 2024 $ 0.148
-0.03%
$ 27.7 million $ 9,623
Sep 9, 2024 $ 0.148
-0.06%
$ 27.7 million $ 8,990
Sep 8, 2024 $ 0.148
+8.89%
$ 27.7 million $ 9,085
Sep 7, 2024 $ 0.136
-0.03%
$ 25.43 million $ 8,934
Sep 6, 2024 $ 0.136
+0.09%
$ 25.45 million $ 9,434
Sep 5, 2024 $ 0.136
-0.07%
$ 25.43 million $ 9,693
Sep 4, 2024 $ 0.136
+0.06%
$ 25.45 million $ 10,467
Sep 3, 2024 $ 0.136
-0.26%
$ 25.44 million $ 10,819