Crypto Emergency Historical Data

CEM Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.225
-1.48%
$42.04 million $30,714
May 4, 2025 $0.228
+5.95%
$42.71 million $29,817
May 3, 2025 $0.215
-6.21%
$40.29 million $30,140
May 2, 2025 $0.23
+4.83%
$42.99 million $30,065
May 1, 2025 $0.218
+13.04%
$40.81 million $28,372
Apr 30, 2025 $0.193
+12.55%
$36.15 million $24,994
Apr 29, 2025 $0.164
-4.49%
$30.63 million $23,911
Apr 28, 2025 $0.172
-0.56%
$32.09 million $24,991
Apr 27, 2025 $0.173
-5.16%
$32.36 million $25,464
Apr 26, 2025 $0.182
-0.93%
$34.09 million $28,268
Apr 25, 2025 $0.183
+5.31%
$34.3 million $28,605
Apr 24, 2025 $0.174
-3.64%
$32.61 million $27,676
Apr 23, 2025 $0.183
+4.27%
$34.21 million $29,986
Apr 22, 2025 $0.175
-4.15%
$32.73 million $26,584
Apr 21, 2025 $0.183
-7.21%
$34.16 million $28,856
Apr 20, 2025 $0.197
-8.40%
$36.75 million $31,276
Apr 19, 2025 $0.215
+5.08%
$40.16 million $42,348
Apr 18, 2025 $0.206
+8.45%
$38.6 million $41,756
Apr 17, 2025 $0.19
+0.58%
$35.5 million $34,992
Apr 16, 2025 $0.188
-12.69%
$35.24 million $35,082
Apr 15, 2025 $0.216
+13.50%
$40.31 million $44,534
Apr 14, 2025 $0.191
+0.75%
$35.63 million $36,437
Apr 13, 2025 $0.189
+0.56%
$35.3 million $34,662
Apr 12, 2025 $0.187
-4.07%
$35.05 million $32,921
Apr 11, 2025 $0.195
-7.32%
$36.44 million $34,349
Apr 10, 2025 $0.21
-5.99%
$39.36 million $38,136
Apr 9, 2025 $0.223
+5.24%
$41.75 million $42,529
Apr 8, 2025 $0.213
-0.28%
$39.8 million $40,446
Apr 7, 2025 $0.213
+3.61%
$39.82 million $38,132
Apr 6, 2025 $0.205
-0.20%
$38.33 million $21,713
Apr 5, 2025 $0.205
+12.11%
$38.42 million $22,781
Apr 4, 2025 $0.183
-5.60%
$34.14 million $22,125
Apr 3, 2025 $0.193
+3.79%
$36.09 million $22,109
Apr 2, 2025 $0.186
+0.26%
$34.77 million $21,362
Apr 1, 2025 $0.185
-15.78%
$34.58 million $22,162
Mar 31, 2025 $0.219
-2.62%
$41.03 million $25,539
Mar 30, 2025 $0.225
+5.46%
$42.16 million $30,824
Mar 29, 2025 $0.213
+2.78%
$39.81 million $31,508
Mar 28, 2025 $0.207
-3.69%
$38.69 million $31,720
Mar 27, 2025 $0.215
+5.10%
$40.24 million $33,671
Mar 26, 2025 $0.204
+1.85%
$38.1 million $34,267
Mar 25, 2025 $0.2
-0.49%
$37.39 million $41,471
Mar 24, 2025 $0.201
-1.64%
$37.6 million $40,237
Mar 23, 2025 $0.205
+1.84%
$38.27 million $36,876
Mar 22, 2025 $0.202
-5.26%
$37.74 million $37,976
Mar 21, 2025 $0.213
+5.49%
$39.8 million $38,290
Mar 20, 2025 $0.202
+7.72%
$37.85 million $35,957
Mar 19, 2025 $0.188
+9.78%
$35.13 million $32,866
Mar 18, 2025 $0.198
-0.83%
$36.96 million $40,912
Mar 17, 2025 $0.2
+50.59%
$37.35 million $41,322