Crypto Emergency Historical Data

CEM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.278
-0.51%
$52.02 million $4,000
Jul 12, 2024 $0.28
-7.48%
$52.29 million $5,909
Jul 11, 2024 $0.304
+13.65%
$56.77 million $7,840
Jul 10, 2024 $0.267
+5.73%
$49.95 million $7,398
Jul 9, 2024 $0.253
+0.02%
$47.24 million $1,894
Jul 8, 2024 $0.253
-0.15%
$47.22 million $7,229
Jul 7, 2024 $0.253
+3.23%
$47.29 million $5,277
Jul 6, 2024 $0.244
+4.65%
$45.59 million $3,727
Jul 5, 2024 $0.233
-39.34%
$43.56 million $11,229
Jul 4, 2024 $0.384
+0.07%
$71.87 million $12,668
Jul 3, 2024 $0.384
-2.17%
$71.86 million $15,260
Jul 2, 2024 $0.393
-0.77%
$73.41 million $8,300
Jul 1, 2024 $0.396
+2.74%
$73.98 million $5,187
Jun 30, 2024 $0.385
-5.22%
$72.01 million $5,068
Jun 29, 2024 $0.406
-1.91%
$75.95 million $12,237
Jun 28, 2024 $0.414
+7.37%
$77.42 million $5,439
Jun 27, 2024 $0.386
+2.49%
$72.11 million $8,442
Jun 26, 2024 $0.376
-4.79%
$70.29 million $8,547
Jun 25, 2024 $0.395
-1.85%
$73.93 million $11,899
Jun 24, 2024 $0.403
-5.92%
$75.33 million $4,596
Jun 23, 2024 $0.428
+6.89%
$80.07 million $4,818
Jun 22, 2024 $0.401
-10.61%
$74.91 million $4,235
Jun 21, 2024 $0.448
-0.24%
$83.8 million $8,267
Jun 20, 2024 $0.449
+0.50%
$84.01 million $11,794
Jun 19, 2024 $0.447
-9.51%
$83.61 million $8,152
Jun 18, 2024 $0.494
+4.85%
$92.36 million $11,091
Jun 17, 2024 $0.471
-1.38%
$88.1 million $15,316
Jun 16, 2024 $0.478
+4.73%
$89.31 million $19,371
Jun 15, 2024 $0.455
+11.66%
$85.05 million $18,811
Jun 14, 2024 $0.407
-0.01%
$76.17 million $10,054
Jun 13, 2024 $0.407
-2.09%
$76.16 million $15,445
Jun 12, 2024 $0.416
-1.73%
$77.81 million $12,820
Jun 11, 2024 $0.424
+4.94%
$79.24 million $20,740
Jun 10, 2024 $0.405
+0.23%
$75.71 million $22,787
Jun 9, 2024 $0.405
+7.31%
$75.69 million $20,457
Jun 8, 2024 $0.377
+0.14%
$70.51 million $15,435
Jun 7, 2024 $0.377
+0.46%
$70.57 million $22,442
Jun 6, 2024 $0.375
-6.19%
$70.19 million $20,327
Jun 5, 2024 $0.4
-0.58%
$74.85 million $17,447
Jun 4, 2024 $0.402
+5.69%
$75.27 million $18,384
Jun 3, 2024 $0.381
+1.58%
$71.22 million $19,549
Jun 2, 2024 $0.375
+10.48%
$70.03 million $19,368
Jun 1, 2024 $0.339
+0.00%
$63.36 million $14,412
May 31, 2024 $0.339
-0.49%
$63.4 million $15,666
May 30, 2024 $0.341
+1.45%
$63.72 million $18,504
May 29, 2024 $0.336
-0.01%
$62.8 million $13,532
May 28, 2024 $0.336
-2.18%
$62.8 million $11,617
May 27, 2024 $0.343
+4.35%
$64.19 million $14,923
May 26, 2024 $0.33
+7.63%
$61.68 million $15,902
May 25, 2024 $0.306
+0.96%
$57.31 million $10,249