Crypto Emergency Historical Data

CEM Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.304
+3.11%
$56.76 million $12,701
May 23, 2024 $0.295
+13.67%
$55.07 million $15,621
May 22, 2024 $0.538
+47.99%
$100.57 million $38,618
May 21, 2024 $0.363
-9.36%
$67.96 million $21,026
May 20, 2024 $0.401
-12.11%
$74.97 million $4,779
May 19, 2024 $0.456
+6.03%
$85.3 million $861
May 18, 2024 $0.43
+3.27%
$80.45 million $373
May 17, 2024 $0.417
+4.10%
$77.91 million $17,716
May 16, 2024 $0.4
+7.26%
$74.84 million $33,809
May 15, 2024 $0.373
+6.22%
$69.78 million $42,044
May 14, 2024 $0.351
+9.72%
$65.61 million $31,854
May 13, 2024 $0.32
-3.75%
$59.83 million $33,788
May 12, 2024 $0.332
+6.54%
$62.17 million $30,382
May 11, 2024 $0.312
+1.67%
$58.4 million $16,654
May 10, 2024 $0.307
-0.99%
$57.49 million $27,122
May 9, 2024 $0.311
+7.66%
$58.08 million $31,311
May 8, 2024 $0.288
+2.26%
$53.8 million $34,263
May 7, 2024 $0.281
+8.35%
$52.57 million $28,169
May 6, 2024 $0.259
+6.58%
$48.51 million $30,996
May 5, 2024 $0.243
+1.61%
$45.5 million $19,268
May 4, 2024 $0.239
-5.02%
$44.78 million $27,750
May 3, 2024 $0.252
+0.48%
$47.15 million $19,335
May 2, 2024 $0.251
-3.42%
$46.92 million $22,882
May 1, 2024 $0.258
+10.00%
$48.58 million $25,260
Apr 30, 2024 $0.234
+2.89%
$43.8 million $18,127
Apr 29, 2024 $0.226
+15.46%
$42.31 million $15,550
Apr 28, 2024 $0.196
-1.72%
$36.64 million $16,614
Apr 27, 2024 $0.199
+1.25%
$37.28 million $13,479
Apr 26, 2024 $0.197
-3.32%
$36.82 million $4,861
Apr 25, 2024 $0.203
+9.65%
$38.05 million $15,698
Apr 24, 2024 $0.186
-48.27%
$34.7 million $20,388
Apr 23, 2024 $0.302
-55.77%
$56.53 million $40,621
Apr 22, 2024 $1.07
+13.69%
$199.51 million $41,768
Apr 21, 2024 $1.12
-11.92%
$208.93 million $11,906
Apr 20, 2024 $1.27
+0.00%
$237.2 million $2,524
Apr 19, 2024 $1.27
+0.00%
$-- $28
Apr 18, 2024 $1.27
+0.00%
$237.2 million $28
Apr 17, 2024 $1.27
+0.00%
$-- $25
Apr 16, 2024 $1.27
+2.03%
$237.15 million $22,000
Apr 15, 2024 $1.24
-1.97%
$232.48 million $12,483
Apr 14, 2024 $1.27
+0.00%
$237.43 million $127
Apr 13, 2024 $1.27
+0.00%
$237.43 million $127
Apr 12, 2024 $1.27
+0.00%
$-- $61
Apr 11, 2024 $1.27
+0.35%
$237.29 million $61
Apr 10, 2024 $1.26
+1.34%
$236.46 million $139
Apr 9, 2024 $1.25
+1.51%
$233.33 million $197
Apr 8, 2024 $1.23
-1.04%
$229.85 million $618
Apr 7, 2024 $1.24
+1.57%
$232.27 million $10,444
Apr 6, 2024 $1.22
-0.68%
$228.58 million $12,703
Apr 5, 2024 $1.23
+0.48%
$230.14 million $21,980