Crypto Emergency Historical Data

CEM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.77
-0.48%
$143.9 million $32,181
Feb 13, 2024 $0.773
-5.66%
$144.58 million $37,515
Feb 12, 2024 $0.82
-6.18%
$153.28 million $34,223
Feb 11, 2024 $0.873
-0.86%
$163.33 million $31,104
Feb 10, 2024 $0.881
-0.21%
$164.75 million $36,015
Feb 9, 2024 $0.883
-1.57%
$165.1 million $42,412
Feb 8, 2024 $0.897
-6.63%
$167.71 million $39,672
Feb 7, 2024 $0.961
-0.56%
$179.62 million $34,319
Feb 6, 2024 $0.966
+0.01%
$180.69 million $44,433
Feb 5, 2024 $0.966
-0.45%
$180.69 million $43,528
Feb 4, 2024 $0.971
-2.17%
$181.51 million $31,698
Feb 3, 2024 $0.992
+5.16%
$185.53 million $14,145
Feb 2, 2024 $0.943
+0.09%
$176.42 million $28,954
Feb 1, 2024 $0.943
-0.06%
$176.29 million $26,473
Jan 31, 2024 $0.943
-0.22%
$176.4 million $36,685
Jan 30, 2024 $0.945
-0.01%
$176.78 million $43,885
Jan 29, 2024 $0.945
+0.68%
$176.8 million $37,989
Jan 28, 2024 $0.939
-1.12%
$175.57 million $43,280
Jan 27, 2024 $0.949
-3.20%
$177.53 million $46,576
Jan 26, 2024 $0.981
+6.35%
$183.42 million $29,009
Jan 25, 2024 $0.923
+0.57%
$172.53 million $16,954
Jan 24, 2024 $0.917
+0.21%
$171.51 million $19,045
Jan 23, 2024 $0.915
-0.72%
$171.16 million $15,844
Jan 22, 2024 $0.922
-0.15%
$172.44 million $18,862
Jan 21, 2024 $0.923
-0.52%
$172.69 million $12,919
Jan 20, 2024 $0.928
-1.82%
$173.61 million $19,529
Jan 19, 2024 $0.946
-2.86%
$176.87 million $28,790
Jan 18, 2024 $0.974
+0.01%
$182.07 million $21,779
Jan 17, 2024 $0.973
-0.01%
$182.04 million $31,494
Jan 16, 2024 $0.974
+1.03%
$182.07 million $34,949
Jan 15, 2024 $0.964
+3.17%
$180.23 million $38,721
Jan 14, 2024 $0.934
-1.06%
$174.68 million $33,321
Jan 13, 2024 $0.944
+0.12%
$176.56 million $46,916
Jan 12, 2024 $0.943
+1.09%
$176.37 million $51,942
Jan 11, 2024 $0.933
-1.16%
$174.46 million $47,938
Jan 10, 2024 $0.944
+0.35%
$176.53 million $43,880
Jan 9, 2024 $0.941
-1.30%
$175.96 million $40,467
Jan 8, 2024 $0.953
+1.37%
$178.28 million $38,948
Jan 7, 2024 $0.941
-0.01%
$175.88 million $22,343
Jan 6, 2024 $0.941
+0.02%
$175.88 million $26,816
Jan 5, 2024 $0.94
-0.04%
$175.83 million $23,977
Jan 4, 2024 $0.941
+0.02%
$175.9 million $14,987
Jan 3, 2024 $0.94
+7.73%
$175.85 million $20,432
Jan 2, 2024 $0.873
+0.02%
$163.25 million $35,782
Jan 1, 2024 $0.873
-0.03%
$163.22 million $32,723
Dec 31, 2023 $0.873
+0.00%
$163.27 million $35,362
Dec 30, 2023 $0.873
-0.01%
$163.26 million $43,661
Dec 29, 2023 $0.873
+0.00%
$163.27 million $36,844
Dec 28, 2023 $0.873
+0.00%
$163.23 million $26,579
Dec 27, 2023 $0.873
+0.02%
$163.29 million $30,377