Crypto Emergency Historical Data

CEM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.873
+0.63%
$163.26 million $15,564
Dec 25, 2023 $0.868
+0.00%
$162.26 million $22,630
Dec 24, 2023 $0.868
+0.01%
$162.23 million $36,359
Dec 23, 2023 $0.867
-0.02%
$162.21 million $37,728
Dec 22, 2023 $0.868
-0.01%
$162.24 million $33,989
Dec 21, 2023 $0.868
+0.01%
$162.26 million $27,975
Dec 20, 2023 $0.868
+0.03%
$162.26 million $43,781
Dec 19, 2023 $0.867
-0.02%
$162.21 million $41,971
Dec 18, 2023 $0.867
-0.04%
$162.19 million $37,591
Dec 17, 2023 $0.868
+0.75%
$162.23 million $28,531
Dec 16, 2023 $0.861
+2.77%
$161.04 million $31,497
Dec 15, 2023 $0.838
+0.01%
$156.71 million $36,713
Dec 14, 2023 $0.838
+1.22%
$156.7 million $29,453
Dec 13, 2023 $0.828
-0.78%
$154.79 million $38,462
Dec 12, 2023 $0.834
+4.88%
$156.03 million $39,687
Dec 11, 2023 $0.796
-1.58%
$148.77 million $27,240
Dec 10, 2023 $0.808
-0.68%
$151.16 million $30,374
Dec 9, 2023 $0.814
-0.02%
$152.2 million $36,135
Dec 8, 2023 $0.814
-5.80%
$152.18 million $24,642
Dec 7, 2023 $0.864
+0.00%
$161.55 million $19
Dec 6, 2023 $0.864
-0.15%
$161.55 million $5,215
Dec 5, 2023 $0.865
+3.23%
$161.71 million $30,635
Dec 4, 2023 $0.838
+3.82%
$156.65 million $39,149
Dec 3, 2023 $0.807
+0.03%
$150.88 million $32,745
Dec 2, 2023 $0.807
-0.09%
$150.87 million $40,270
Dec 1, 2023 $0.808
-0.07%
$151.03 million $40,627
Nov 30, 2023 $0.808
+0.70%
$151.14 million $43,610
Nov 29, 2023 $0.802
+1.06%
$149.97 million $35,285
Nov 28, 2023 $0.794
+1.50%
$148.4 million $36,191
Nov 27, 2023 $0.782
+3.10%
$146.2 million $39,837
Nov 26, 2023 $0.758
-0.04%
$141.79 million $29,563
Nov 25, 2023 $0.759
+0.02%
$141.85 million $30,382
Nov 24, 2023 $0.758
+0.01%
$141.84 million $34,585
Nov 23, 2023 $0.758
+0.00%
$141.84 million $26,704
Nov 22, 2023 $0.758
+0.00%
$141.79 million $30,448
Nov 21, 2023 $0.758
-0.02%
$141.79 million $33,373
Nov 20, 2023 $0.758
+0.20%
$141.79 million $31,043
Nov 19, 2023 $0.757
+0.01%
$141.52 million $40,018
Nov 18, 2023 $0.757
-0.04%
$141.51 million $32,785
Nov 17, 2023 $0.757
+0.19%
$141.58 million $26,153
Nov 16, 2023 $0.756
-3.13%
$141.28 million $32,588
Nov 15, 2023 $0.78
+4.41%
$145.86 million $19,805
Nov 14, 2023 $0.747
-0.02%
$139.7 million $34,408
Nov 13, 2023 $0.747
-0.01%
$139.7 million $36,971
Nov 12, 2023 $0.747
+0.02%
$139.7 million $24,111
Nov 11, 2023 $0.747
-0.02%
$139.67 million $40,089
Nov 10, 2023 $0.747
-0.07%
$139.7 million $31,393
Nov 9, 2023 $0.748
+4.26%
$139.79 million $33,651
Nov 8, 2023 $0.717
+0.00%
$134.07 million $33,453
Nov 7, 2023 $0.717
+2.02%
$134.1 million $27,693