Crypto Emergency Historical Data

CEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0508
-0.08%
$ 9.49 million $ 14,015
Feb 28, 2026 $ 0.0508
-0.90%
$ 9.5 million $ 13,915
Feb 27, 2026 $ 0.0512
-0.56%
$ 9.57 million $ 12,086
Feb 26, 2026 $ 0.0514
+1.80%
$ 9.62 million $ 12,815
Feb 25, 2026 $ 0.0505
-2.55%
$ 9.45 million $ 13,214
Feb 24, 2026 $ 0.0519
-0.65%
$ 9.7 million $ 9,334
Feb 23, 2026 $ 0.0522
+0.87%
$ 9.76 million $ 5,992
Feb 22, 2026 $ 0.0517
-0.17%
$ 9.68 million $ 7,417
Feb 21, 2026 $ 0.0519
-0.25%
$ 9.7 million $ 9,668
Feb 20, 2026 $ 0.052
+1.48%
$ 9.73 million $ 12,908
Feb 19, 2026 $ 0.0513
+0.65%
$ 9.59 million $ 13,824
Feb 18, 2026 $ 0.051
+0.30%
$ 9.53 million $ 13,689
Feb 17, 2026 $ 0.0508
+0.67%
$ 9.5 million $ 13,707
Feb 16, 2026 $ 0.0505
+0.38%
$ 9.44 million $ 13,651
Feb 15, 2026 $ 0.0503
-2.16%
$ 9.4 million $ 13,910
Feb 14, 2026 $ 0.0514
+0.04%
$ 9.61 million $ 9,984
Feb 13, 2026 $ 0.0514
+0.43%
$ 9.61 million $ 13,696
Feb 12, 2026 $ 0.0512
-0.76%
$ 9.57 million $ 14,018
Feb 11, 2026 $ 0.0515
-0.44%
$ 9.64 million $ 14,132
Feb 10, 2026 $ 0.0518
-0.14%
$ 9.68 million $ 11,546
Feb 9, 2026 $ 0.0518
+3.66%
$ 9.69 million $ 8,753
Feb 8, 2026 $ 0.05
-4.72%
$ 9.35 million $ 9,312
Feb 7, 2026 $ 0.052
+3.75%
$ 9.71 million $ 9,484
Feb 6, 2026 $ 0.0501
-7.82%
$ 9.37 million $ 9,407
Feb 5, 2026 $ 0.0544
+7.74%
$ 10.17 million $ 8,767
Feb 4, 2026 $ 0.0503
-5.36%
$ 9.41 million $ 9,450
Feb 3, 2026 $ 0.053
+3.56%
$ 9.91 million $ 8,945
Feb 2, 2026 $ 0.0512
+29.58%
$ 9.58 million $ 9,676
Feb 1, 2026 $ 0.0395
+1.18%
$ 7.39 million $ 9,494
Jan 31, 2026 $ 0.0393
-3.58%
$ 7.35 million $ 9,162
Jan 30, 2026 $ 0.0407
-1.95%
$ 7.61 million $ 9,053
Jan 29, 2026 $ 0.0418
-3.49%
$ 7.82 million $ 8,837
Jan 28, 2026 $ 0.0433
+0.65%
$ 8.1 million $ 8,821
Jan 27, 2026 $ 0.0432
-5.57%
$ 8.09 million $ 6,747
Jan 26, 2026 $ 0.0458
-2.49%
$ 8.57 million $ 6,823
Jan 25, 2026 $ 0.0468
-5.55%
$ 8.76 million $ 6,797
Jan 24, 2026 $ 0.05
+4.82%
$ 9.34 million $ 7,874
Jan 23, 2026 $ 0.0475
-1.84%
$ 8.88 million $ 8,115
Jan 22, 2026 $ 0.0484
-7.15%
$ 9.06 million $ 9,263
Jan 21, 2026 $ 0.0522
+9.67%
$ 9.75 million $ 8,726
Jan 20, 2026 $ 0.0476
-3.13%
$ 8.9 million $ 9,647
Jan 19, 2026 $ 0.049
-7.41%
$ 9.16 million $ 9,019
Jan 18, 2026 $ 0.0409
-13.52%
$ 7.64 million $ 9,312
Jan 17, 2026 $ 0.0472
-2.07%
$ 8.83 million $ 9,592
Jan 16, 2026 $ 0.0482
-10.23%
$ 9.01 million $ 9,682
Jan 15, 2026 $ 0.0539
+4.56%
$ 10.07 million $ 8,923
Jan 14, 2026 $ 0.0517
+18.48%
$ 9.68 million $ 10,969
Jan 13, 2026 $ 0.0436
-3.62%
$ 8.16 million $ 9,052
Jan 12, 2026 $ 0.0455
+0.00%
$ 8.5 million $ 8,942
Jan 11, 2026 $ 0.0454
+3.13%
$ 8.5 million $ 7,791