Crypto Emergency Historical Data

CEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0509
-0.10%
$ 9.51 million $ 3,068
Jul 27, 10 AM $ 0.0509
+0.10%
$ 9.51 million $ 3,065
Jul 27, 9 AM $ 0.0508
-1.21%
$ 9.5 million $ 3,015
Jul 27, 8 AM $ 0.0507
-2.16%
$ 9.48 million $ 2,956
Jul 27, 7 AM $ 0.0518
+0.00%
$ 9.69 million $ 3,131
Jul 27, 6 AM $ 0.0518
+0.00%
$ 9.69 million $ 3,474
Jul 27, 5 AM $ 0.0518
+0.00%
$ 9.69 million $ 3,806
Jul 27, 4 AM $ 0.0518
+0.00%
$ 9.69 million $ 4,117
Jul 27, 3 AM $ 0.0518
+0.00%
$ 9.69 million $ 4,426
Jul 27, 2 AM $ 0.0518
+0.00%
$ 9.69 million $ 4,666
Jul 27, 1 AM $ 0.0518
-0.54%
$ 9.69 million $ 4,989
Jul 27, 12 AM $ 0.0521
+0.00%
$ 9.74 million $ 5,231
Jul 26, 11 PM $ 0.0521
+0.00%
$ 9.74 million $ 5,539
Jul 26, 10 PM $ 0.0521
-0.04%
$ 9.74 million $ 5,791
Jul 26, 9 PM $ 0.0522
-0.25%
$ 9.76 million $ 5,897
Jul 26, 8 PM $ 0.0523
+0.00%
$ 9.79 million $ 6,169
Jul 26, 7 PM $ 0.0523
+0.00%
$ 9.79 million $ 6,398
Jul 26, 6 PM $ 0.0523
+0.00%
$ 9.79 million $ 6,699
Jul 26, 5 PM $ 0.0523
+0.00%
$ 9.79 million $ 7,030
Jul 26, 4 PM $ 0.0523
-0.25%
$ 9.79 million $ 7,340
Jul 26, 3 PM $ 0.0525
-0.04%
$ 9.81 million $ 7,347
Jul 26, 2 PM $ 0.0525
-0.04%
$ 9.81 million $ 7,337
Jul 26, 1 PM $ 0.0525
+0.04%
$ 9.82 million $ 7,346
Jul 26, 12 PM $ 0.0525
-0.08%
$ 9.82 million $ 7,342
Jul 26, 11 AM $ 0.0525
+0.06%
$ 9.82 million $ 7,335
Jul 26, 10 AM $ 0.0525
-0.10%
$ 9.82 million $ 7,301
Jul 26, 9 AM $ 0.0525
-0.04%
$ 9.83 million $ 7,309
Jul 26, 8 AM $ 0.0525
-0.10%
$ 9.82 million $ 7,311
Jul 26, 7 AM $ 0.0526
-0.06%
$ 9.84 million $ 7,312
Jul 26, 6 AM $ 0.0526
+0.10%
$ 9.84 million $ 7,295
Jul 26, 5 AM $ 0.0525
-0.06%
$ 9.82 million $ 7,285
Jul 26, 4 AM $ 0.0525
+0.10%
$ 9.81 million $ 7,333
Jul 26, 3 AM $ 0.0524
-0.06%
$ 9.81 million $ 7,365
Jul 26, 2 AM $ 0.0525
+0.00%
$ 9.81 million $ 7,355
Jul 26, 1 AM $ 0.0525
+0.00%
$ 9.82 million $ 7,336
Jul 26, 12 AM $ 0.0525
+0.04%
$ 9.81 million $ 7,305
Jul 25, 11 PM $ 0.0525
-0.04%
$ 9.81 million $ 7,330
Jul 25, 10 PM $ 0.0525
+0.10%
$ 9.82 million $ 7,322
Jul 25, 9 PM $ 0.0525
-0.02%
$ 9.81 million $ 7,372
Jul 25, 8 PM $ 0.0525
+0.04%
$ 9.81 million $ 7,360
Jul 25, 7 PM $ 0.0525
+0.27%
$ 9.81 million $ 7,346
Jul 25, 6 PM $ 0.0523
-0.15%
$ 9.78 million $ 7,380
Jul 25, 5 PM $ 0.0523
-0.11%
$ 9.79 million $ 7,390
Jul 25, 4 PM $ 0.0525
-0.04%
$ 9.81 million $ 7,379
Jul 25, 3 PM $ 0.0525
+0.02%
$ 9.82 million $ 7,360
Jul 25, 2 PM $ 0.0525
-0.04%
$ 9.82 million $ 7,359
Jul 25, 1 PM $ 0.0525
+0.02%
$ 9.82 million $ 7,316
Jul 25, 12 PM $ 0.0525
-0.11%
$ 9.82 million $ 7,320
Jul 25, 11 AM $ 0.0526
+0.02%
$ 9.84 million $ 7,338
Jul 25, 10 AM $ 0.0526
+0.04%
$ 9.83 million $ 7,360