Crypto Emergency Historical Data

CEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0515
+0.17%
$ 9.64 million $ 14,592
Apr 18, 7 PM $ 0.0515
-0.10%
$ 9.63 million $ 14,503
Apr 18, 6 PM $ 0.0515
-0.17%
$ 9.64 million $ 14,521
Apr 18, 5 PM $ 0.0516
+0.04%
$ 9.65 million $ 14,503
Apr 18, 4 PM $ 0.0516
-0.08%
$ 9.65 million $ 14,559
Apr 18, 3 PM $ 0.0517
-0.14%
$ 9.66 million $ 14,559
Apr 18, 2 PM $ 0.0517
-0.17%
$ 9.68 million $ 14,499
Apr 18, 1 PM $ 0.0518
-0.04%
$ 9.69 million $ 14,510
Apr 18, 12 PM $ 0.0517
-0.15%
$ 9.68 million $ 14,528
Apr 18, 11 AM $ 0.0518
+0.41%
$ 9.68 million $ 14,516
Apr 18, 10 AM $ 0.0516
+0.33%
$ 9.64 million $ 14,478
Apr 18, 9 AM $ 0.0513
-0.04%
$ 9.6 million $ 14,497
Apr 18, 8 AM $ 0.0513
-0.12%
$ 9.59 million $ 14,567
Apr 18, 7 AM $ 0.0514
+0.06%
$ 9.61 million $ 14,593
Apr 18, 6 AM $ 0.0513
-0.41%
$ 9.6 million $ 14,541
Apr 18, 5 AM $ 0.0516
+0.23%
$ 9.65 million $ 14,530
Apr 18, 4 AM $ 0.0514
+0.12%
$ 9.62 million $ 14,541
Apr 18, 3 AM $ 0.0513
+0.06%
$ 9.6 million $ 14,516
Apr 18, 2 AM $ 0.0513
-0.21%
$ 9.6 million $ 14,503
Apr 18, 1 AM $ 0.0515
-0.10%
$ 9.62 million $ 14,533
Apr 18, 12 AM $ 0.0515
-0.25%
$ 9.63 million $ 14,547
Apr 17, 11 PM $ 0.0516
-0.12%
$ 9.65 million $ 14,612
Apr 17, 10 PM $ 0.0517
+0.04%
$ 9.67 million $ 14,540
Apr 17, 9 PM $ 0.0517
+0.08%
$ 9.67 million $ 14,455
Apr 17, 8 PM $ 0.0517
-0.21%
$ 9.67 million $ 14,424
Apr 17, 7 PM $ 0.0518
-0.02%
$ 9.69 million $ 14,453
Apr 17, 6 PM $ 0.0518
+0.08%
$ 9.68 million $ 14,445
Apr 17, 5 PM $ 0.0517
-0.10%
$ 9.68 million $ 14,425
Apr 17, 4 PM $ 0.0518
-0.23%
$ 9.69 million $ 14,346
Apr 17, 3 PM $ 0.0519
+0.19%
$ 9.71 million $ 14,359
Apr 17, 2 PM $ 0.0518
+0.06%
$ 9.69 million $ 14,461
Apr 17, 1 PM $ 0.0518
+0.10%
$ 9.69 million $ 14,460
Apr 17, 12 PM $ 0.0518
-0.12%
$ 9.68 million $ 14,458
Apr 17, 11 AM $ 0.0518
+0.02%
$ 9.68 million $ 14,451
Apr 17, 10 AM $ 0.0517
+0.14%
$ 9.68 million $ 14,489
Apr 17, 9 AM $ 0.0517
-0.08%
$ 9.66 million $ 14,466
Apr 17, 8 AM $ 0.0517
-0.21%
$ 9.67 million $ 14,464
Apr 17, 7 AM $ 0.0518
+0.19%
$ 9.69 million $ 14,435
Apr 17, 6 AM $ 0.0518
+0.06%
$ 9.69 million $ 14,502
Apr 17, 5 AM $ 0.0517
+0.00%
$ 9.68 million $ 14,471
Apr 17, 4 AM $ 0.0518
-0.15%
$ 9.68 million $ 14,551
Apr 17, 3 AM $ 0.0519
-0.04%
$ 9.71 million $ 14,557
Apr 17, 2 AM $ 0.052
-0.23%
$ 9.71 million $ 14,534
Apr 17, 1 AM $ 0.052
-0.17%
$ 9.73 million $ 14,544
Apr 17, 12 AM $ 0.0521
-0.34%
$ 9.74 million $ 14,541
Apr 16, 11 PM $ 0.0523
-0.10%
$ 9.78 million $ 14,553
Apr 16, 10 PM $ 0.0523
-0.13%
$ 9.79 million $ 14,594
Apr 16, 9 PM $ 0.0524
-0.02%
$ 9.8 million $ 14,668
Apr 16, 8 PM $ 0.0524
+0.13%
$ 9.79 million $ 14,749
Apr 16, 7 PM $ 0.0523
-0.06%
$ 9.77 million $ 14,732