Crypto Emergency Historical Data

CEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.055
-0.07%
$ 10.29 million $ 7,295
Jun 14, 12 PM $ 0.055
-0.04%
$ 10.29 million $ 7,251
Jun 14, 11 AM $ 0.055
+0.04%
$ 10.29 million $ 7,246
Jun 14, 10 AM $ 0.055
-0.15%
$ 10.28 million $ 7,266
Jun 14, 9 AM $ 0.055
-0.18%
$ 10.29 million $ 7,319
Jun 14, 8 AM $ 0.0551
-0.04%
$ 10.31 million $ 7,316
Jun 14, 7 AM $ 0.0551
+0.16%
$ 10.31 million $ 7,317
Jun 14, 6 AM $ 0.055
+0.00%
$ 10.29 million $ 7,312
Jun 14, 5 AM $ 0.055
-0.20%
$ 10.28 million $ 7,324
Jun 14, 4 AM $ 0.0551
+0.11%
$ 10.3 million $ 7,319
Jun 14, 3 AM $ 0.055
-0.25%
$ 10.28 million $ 7,290
Jun 14, 2 AM $ 0.0551
+0.05%
$ 10.31 million $ 7,346
Jun 14, 1 AM $ 0.0551
+0.05%
$ 10.31 million $ 7,367
Jun 14, 12 AM $ 0.0551
-0.11%
$ 10.3 million $ 7,354
Jun 13, 11 PM $ 0.0552
+0.05%
$ 10.32 million $ 7,350
Jun 13, 10 PM $ 0.0552
+0.13%
$ 10.32 million $ 7,362
Jun 13, 9 PM $ 0.0551
+0.16%
$ 10.3 million $ 7,352
Jun 13, 8 PM $ 0.055
-0.31%
$ 10.28 million $ 7,378
Jun 13, 7 PM $ 0.0551
+0.07%
$ 10.31 million $ 7,366
Jun 13, 6 PM $ 0.0551
-0.02%
$ 10.31 million $ 7,350
Jun 13, 5 PM $ 0.0552
+0.18%
$ 10.32 million $ 7,341
Jun 13, 4 PM $ 0.055
-0.25%
$ 10.29 million $ 7,348
Jun 13, 3 PM $ 0.0551
-0.04%
$ 10.31 million $ 7,385
Jun 13, 2 PM $ 0.0551
+0.16%
$ 10.31 million $ 7,371
Jun 13, 1 PM $ 0.0551
-0.13%
$ 10.3 million $ 7,356
Jun 13, 12 PM $ 0.0551
-0.02%
$ 10.31 million $ 7,386
Jun 13, 11 AM $ 0.0551
+0.11%
$ 10.31 million $ 7,385
Jun 13, 10 AM $ 0.0551
+0.00%
$ 10.31 million $ 7,366
Jun 13, 9 AM $ 0.0552
+0.07%
$ 10.32 million $ 7,352
Jun 13, 8 AM $ 0.0552
-0.04%
$ 10.32 million $ 7,311
Jun 13, 7 AM $ 0.0552
-0.13%
$ 10.32 million $ 7,288
Jun 13, 6 AM $ 0.0552
+0.05%
$ 10.33 million $ 7,295
Jun 13, 5 AM $ 0.0552
-0.07%
$ 10.32 million $ 7,323
Jun 13, 4 AM $ 0.0552
+0.13%
$ 10.32 million $ 7,332
Jun 13, 3 AM $ 0.0551
+0.16%
$ 10.31 million $ 7,357
Jun 13, 2 AM $ 0.0551
-0.09%
$ 10.29 million $ 7,319
Jun 13, 1 AM $ 0.0552
+0.20%
$ 10.32 million $ 7,313
Jun 13, 12 AM $ 0.0551
-0.11%
$ 10.29 million $ 7,331
Jun 12, 11 PM $ 0.0551
-0.02%
$ 10.3 million $ 7,354
Jun 12, 10 PM $ 0.0551
+0.07%
$ 10.3 million $ 7,360
Jun 12, 9 PM $ 0.055
-0.04%
$ 10.29 million $ 7,355
Jun 12, 8 PM $ 0.055
-0.07%
$ 10.29 million $ 7,355
Jun 12, 7 PM $ 0.0551
-0.13%
$ 10.3 million $ 7,364
Jun 12, 6 PM $ 0.0551
-0.04%
$ 10.31 million $ 7,401
Jun 12, 5 PM $ 0.0552
-0.05%
$ 10.32 million $ 7,407
Jun 12, 4 PM $ 0.0552
+0.02%
$ 10.32 million $ 7,388
Jun 12, 3 PM $ 0.0552
+0.31%
$ 10.32 million $ 7,377
Jun 12, 2 PM $ 0.055
-0.09%
$ 10.29 million $ 7,365
Jun 12, 1 PM $ 0.0551
+0.22%
$ 10.31 million $ 7,372
Jun 12, 12 PM $ 0.055
+0.04%
$ 10.29 million $ 7,368