Crypto Emergency Historical Data

CEM Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0507
+0.00%
$ 9.49 million $ 14,636
4:59 PM $ 0.0508
+0.00%
$ 9.49 million $ 14,660
4:54 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,659
4:49 PM $ 0.0507
+0.00%
$ 9.49 million $ 14,658
4:44 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,640
4:39 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,643
4:34 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,643
4:29 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,625
4:24 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,617
4:19 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,615
4:14 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,605
4:09 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,605
4:04 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,600
3:59 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,582
3:54 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,592
3:49 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,573
3:44 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,559
3:39 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,563
3:34 PM $ 0.0506
+0.00%
$ 9.45 million $ 14,538
3:29 PM $ 0.0506
+0.00%
$ 9.45 million $ 14,551
3:24 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,556
3:19 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,540
3:14 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,545
3:09 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,554
3:04 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,552
2:59 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,559
2:54 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,562
2:49 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,555
2:44 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,560
2:39 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,559
2:34 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,542
2:29 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,533
2:24 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,526
2:19 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,535
2:14 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,523
2:09 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,500
2:04 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,497
1:59 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,486
1:54 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,506
1:49 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,490
1:44 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,506
1:39 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,515
1:34 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,500
1:29 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,494
1:24 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,485
1:19 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,497
1:14 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,476
1:09 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,467
1:04 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,482
12:59 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,480