Crypto Emergency Historical Data

CEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.228
+32.36%
$ 42.71 million $ 192,290
Apr 21 $ 0.173
-12.10%
$ 32.36 million $ 195,440
Apr 14 $ 0.215
+13.55%
$ 36.75 million $ 235,150
Apr 7 $ 0.187
-8.81%
$ 35.3 million $ 226,513
Mar 31 $ 0.205
-8.81%
$ 38.33 million $ 136,077
Mar 24 $ 0.213
+4.15%
$ 42.16 million $ 212,872
Mar 17 $ 0.202
+52.16%
$ 38.27 million $ 227,323
Mar 10 $ 0.137
-27.93%
$ 24.85 million $ 184,127
Mar 3 $ 0.196
+62.55%
$ 35.48 million $ 66,799
Feb 24 $ 0.12
-5.31%
$ 22.49 million $ 1,388
Feb 17 $ 0.122
-13.65%
$ 22.73 million $ 2,001
Feb 10 $ 0.3
+58.37%
$ 26.32 million $ 453
Feb 3 $ 0.187
+23.06%
$ 35.42 million $ 540
Jan 27 $ 0.152
-29.60%
$ 28.48 million $ 3,901
Jan 20 $ 0.237
+12.80%
$ 40.46 million $ 3,220
Jan 13 $ 0.353
-31.33%
$ 39.27 million $ 13,409
Jan 6 $ 0.512
-5.17%
$ 97.57 million $ 7,647
Dec 30 $ 0.519
-18.64%
$ -- $ 2,426
Dec 23 $ 0.62
+8.29%
$ 119.27 million $ 38,851
Dec 16 $ 0.539
+23.81%
$ 108.78 million $ 38,982
Dec 9 $ 0.436
+9.03%
$ 81.42 million $ 18,482
Dec 2 $ 0.372
+49.02%
$ 74.74 million $ 25,252
Nov 25 $ 0.249
+86.07%
$ 46.64 million $ 3,279
Nov 11 $ 0.085
-39.29%
$ -- $ 1,745
Oct 28 $ 0.15
-24.43%
$ -- $ 894
Oct 21 $ 0.373
+88.16%
$ -- $ 43
Oct 14 $ 0.389
+0.00%
$ -- $ 37
Oct 7 $ 0.127
-22.48%
$ -- $ 2,273
Sep 30 $ 0.178
+0.13%
$ -- $ 19,230
Sep 23 $ 0.178
+9.47%
$ 33.31 million $ 54,142
Sep 16 $ 0.171
+15.45%
$ 30.42 million $ 65,716
Sep 9 $ 0.148
-0.03%
$ 27.72 million $ 62,035
Sep 2 $ 0.136
-0.30%
$ 27.7 million $ 60,178
Aug 26 $ 0.136
-5.37%
$ 25.51 million $ 84,807
Aug 19 $ 0.144
-32.52%
$ 26.96 million $ 84,410
Aug 12 $ 0.223
+154.87%
$ 39.94 million $ 99,716
Aug 5 $ 0.0877
-53.57%
$ 16.4 million $ 70,621
Jul 29 $ 0.189
-15.60%
$ 35.33 million $ 35,049
Jul 22 $ 0.224
-30.43%
$ 41.85 million $ 20,867
Jul 15 $ 0.317
+4.12%
$ 60.16 million $ 24,585
Jul 8 $ 0.278
+10.01%
$ 56.91 million $ 34,271
Jul 1 $ 0.244
-36.69%
$ 47.29 million $ 56,372
Jun 24 $ 0.406
-5.14%
$ 72.01 million $ 51,160
Jun 17 $ 0.401
-16.14%
$ 80.07 million $ 58,856
Jun 10 $ 0.455
+12.59%
$ 89.31 million $ 100,658
Jun 3 $ 0.377
+0.57%
$ 75.69 million $ 113,584
May 27 $ 0.375
+13.84%
$ 70.03 million $ 108,023
May 20 $ 0.306
-32.81%
$ 61.68 million $ 102,994
May 13 $ 0.43
+29.43%
$ 85.3 million $ 159,584
May 6 $ 0.312
+28.31%
$ 62.17 million $ 168,515