Crypto Emergency Historical Data

CEM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.703
-0.06%
$131.48 million $25,480
Nov 5, 2023 $0.703
-0.77%
$131.43 million $30,036
Nov 4, 2023 $0.709
+0.94%
$132.55 million $33,240
Nov 3, 2023 $0.702
-0.43%
$131.27 million $31,046
Nov 2, 2023 $0.705
+0.37%
$131.8 million $25,895
Nov 1, 2023 $0.702
+0.29%
$131.28 million $30,315
Oct 31, 2023 $0.7
-0.04%
$130.87 million $35,069
Oct 30, 2023 $0.7
+0.45%
$130.9 million $38,256
Oct 29, 2023 $0.697
-0.12%
$130.32 million $36,800
Oct 28, 2023 $0.698
-0.13%
$130.45 million $30,976
Oct 27, 2023 $0.698
-1.34%
$130.59 million $27,151
Oct 26, 2023 $0.708
+0.76%
$132.37 million $33,930
Oct 25, 2023 $0.702
+1.39%
$131.26 million $23,652
Oct 24, 2023 $0.693
+0.26%
$129.55 million $29,744
Oct 23, 2023 $0.691
+7.67%
$129.24 million $30,920
Oct 22, 2023 $0.642
-0.07%
$120.04 million $25,184
Oct 21, 2023 $0.642
-0.04%
$120.14 million $30,300
Oct 20, 2023 $0.643
-2.03%
$120.19 million $28,994
Oct 19, 2023 $0.656
+1.12%
$122.72 million $22,872
Oct 18, 2023 $0.649
+0.52%
$121.32 million $26,621
Oct 17, 2023 $0.645
-0.91%
$120.69 million $30,211
Oct 16, 2023 $0.651
+1.43%
$121.79 million $26,357
Oct 15, 2023 $0.642
-0.98%
$120.05 million $29,546
Oct 14, 2023 $0.649
+0.63%
$121.28 million $29,010
Oct 13, 2023 $0.644
+5.01%
$120.4 million $24,985
Oct 12, 2023 $0.613
+2.60%
$114.67 million $20,044
Oct 11, 2023 $0.598
+5.25%
$111.77 million $31,042
Oct 10, 2023 $0.568
-0.01%
$106.15 million $26,844
Oct 9, 2023 $0.568
+0.23%
$106.21 million $23,039
Oct 8, 2023 $0.566
-0.07%
$105.92 million $18,863
Oct 7, 2023 $0.567
-2.91%
$106.09 million $23,001
Oct 6, 2023 $0.584
+0.31%
$109.2 million $21,449
Oct 5, 2023 $0.582
+1.42%
$108.85 million $23,316
Oct 4, 2023 $0.574
+2.16%
$107.34 million $22,070
Oct 3, 2023 $0.562
+4.49%
$105.09 million $21,413
Oct 2, 2023 $0.537
-0.31%
$100.5 million $23,519
Oct 1, 2023 $0.539
-1.60%
$100.86 million $26,294
Sep 30, 2023 $0.548
+0.59%
$102.51 million $23,277
Sep 29, 2023 $0.545
+3.31%
$101.91 million $24,412
Sep 28, 2023 $0.528
+1.74%
$98.65 million $20,156
Sep 27, 2023 $0.518
-0.67%
$96.96 million $88
Sep 26, 2023 $0.522
-0.62%
$97.63 million $7,093
Sep 25, 2023 $0.526
-0.61%
$98.29 million $18,660
Sep 24, 2023 $0.529
+0.47%
$98.97 million $20,355
Sep 23, 2023 $0.526
+1.69%
$98.4 million $19,051
Sep 22, 2023 $0.517
+2.10%
$96.74 million $18,920
Sep 21, 2023 $0.507
+0.30%
$94.81 million $17,030
Sep 20, 2023 $0.505
+4.35%
$94.52 million $17,942
Sep 19, 2023 $0.484
+0.25%
$90.53 million $12,366
Sep 18, 2023 $0.483
-0.79%
$90.29 million $17,562