Crypto Emergency Historical Data

CEM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.542
-1.21%
$101.38 million $48,286
Apr 19, 2023 $0.548
-2.13%
$102.51 million $44,810
Apr 18, 2023 $0.56
+9.70%
$104.71 million $45,775
Apr 17, 2023 $0.51
-0.36%
$95.39 million $43,184
Apr 16, 2023 $0.511
+0.10%
$95.6 million $42,762
Apr 15, 2023 $0.51
+0.29%
$95.44 million $42,937
Apr 14, 2023 $0.509
+0.12%
$95.13 million $43,476
Apr 13, 2023 $0.508
+0.11%
$95.08 million $46,016
Apr 12, 2023 $0.508
-0.07%
$95.02 million $50,727
Apr 11, 2023 $0.508
+0.02%
$95.05 million $51,401
Apr 10, 2023 $0.509
-0.89%
$95.11 million $51,179
Apr 9, 2023 $0.512
+0.32%
$95.79 million $51,413
Apr 8, 2023 $0.509
-0.28%
$95.11 million $51,035
Apr 7, 2023 $0.51
+0.29%
$95.38 million $51,144
Apr 6, 2023 $0.509
+0.06%
$95.13 million $50,897
Apr 5, 2023 $0.508
+0.02%
$95.09 million $50,766
Apr 4, 2023 $0.509
+0.08%
$95.12 million $51,201
Apr 3, 2023 $0.509
-0.01%
$95.11 million $51,189
Apr 2, 2023 $0.508
-0.06%
$95.06 million $50,739
Apr 1, 2023 $0.509
+0.04%
$95.11 million $51,155
Mar 31, 2023 $0.509
-16.84%
$95.16 million $64,885
Mar 30, 2023 $0.612
-0.07%
$114.43 million $60,853
Mar 29, 2023 $0.613
+0.05%
$114.54 million $61,162
Mar 28, 2023 $0.612
-0.02%
$114.5 million $60,862
Mar 27, 2023 $0.612
-0.08%
$114.48 million $61,205
Mar 26, 2023 $0.613
+0.04%
$114.62 million $60,914
Mar 25, 2023 $0.613
-2.18%
$114.62 million $39,198
Mar 24, 2023 $0.633
+0.24%
$118.36 million $798
Mar 23, 2023 $0.631
-0.33%
$118.06 million $48,302
Mar 22, 2023 $0.633
+0.11%
$118.41 million $63,186
Mar 21, 2023 $0.632
-0.31%
$118.23 million $64,253
Mar 20, 2023 $0.635
+0.21%
$118.78 million $63,472
Mar 19, 2023 $0.636
+0.19%
$118.99 million $63,493
Mar 18, 2023 $0.636
+0.85%
$118.9 million $64,111
Mar 17, 2023 $0.632
+0.01%
$118.14 million $62,967
Mar 16, 2023 $0.631
-0.46%
$118.02 million $63,179
Mar 15, 2023 $0.635
-0.94%
$118.76 million $64,278
Mar 14, 2023 $0.641
-0.10%
$119.79 million $64,418
Mar 13, 2023 $0.642
+0.34%
$120.1 million $63,644
Mar 12, 2023 $0.639
-0.72%
$119.47 million $63,123
Mar 11, 2023 $0.643
+0.46%
$120.21 million $65,108
Mar 10, 2023 $0.641
+0.09%
$119.89 million $41,687
Mar 9, 2023 $0.64
-0.16%
$119.76 million $50,342
Mar 8, 2023 $0.642
+0.43%
$120.06 million $102,651
Mar 7, 2023 $0.639
-0.52%
$119.54 million $87,466
Mar 6, 2023 $0.642
-0.30%
$120.09 million $109,584
Mar 5, 2023 $0.644
-0.23%
$120.4 million $79,777
Mar 4, 2023 $0.645
+0.16%
$120.67 million $98,982
Mar 3, 2023 $0.644
-0.96%
$120.52 million $107,102
Mar 2, 2023 $0.651
-0.03%
$121.69 million $89,657