Crypto Emergency Historical Data

CEM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.573
-0.44%
$ 107.11 million $ 104,012
Jan 22, 2023 $ 0.574
-0.61%
$ 107.43 million $ 101,234
Jan 21, 2023 $ 0.579
+0.96%
$ 108.35 million $ 107,908
Jan 20, 2023 $ 0.574
-0.43%
$ 107.26 million $ 89,582
Jan 19, 2023 $ 0.575
-0.18%
$ 107.61 million $ 94,236
Jan 18, 2023 $ 0.577
+1.42%
$ 107.86 million $ 86,149
Jan 17, 2023 $ 0.569
+1.29%
$ 106.43 million $ 85,787
Jan 16, 2023 $ 0.562
+1.45%
$ 105.1 million $ 80,711
Jan 15, 2023 $ 0.554
-0.52%
$ 103.55 million $ 45,760
Jan 14, 2023 $ 0.556
-0.14%
$ 104 million $ 35,357
Jan 13, 2023 $ 0.556
-0.30%
$ 104.01 million $ 87,627
Jan 12, 2023 $ 0.558
+0.18%
$ 104.3 million $ 68,867
Download