Coinranking
Crypto Emergency Historical Data
CEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2026 | $0.0507 | -0.47% | ||
| Apr 19, 2026 | $0.0509 | -1.28% | ||
| Apr 18, 2026 | $0.0515 | -0.33% | ||
| Apr 17, 2026 | $0.0516 | -1.28% | ||
| Apr 16, 2026 | $0.0523 | +0.52% | ||
| Apr 15, 2026 | $0.0521 | -0.15% | ||
| Apr 14, 2026 | $0.0522 | -0.02% | ||
| Apr 13, 2026 | $0.0522 | -0.29% | ||
| Apr 12, 2026 | $0.0523 | +0.00% | ||
| Apr 11, 2026 | $0.0523 | -0.06% | ||
| Apr 10, 2026 | $0.0524 | -1.41% | ||
| Apr 9, 2026 | $0.0531 | -0.39% | ||
| Apr 8, 2026 | $0.0533 | -0.71% | ||
| Apr 7, 2026 | $0.0537 | +0.79% | ||
| Apr 6, 2026 | $0.0533 | +0.89% | ||
| Apr 5, 2026 | $0.0528 | +0.40% | ||
| Apr 4, 2026 | $0.0526 | -0.13% | ||
| Apr 3, 2026 | $0.0527 | +0.44% | ||
| Apr 2, 2026 | $0.0525 | +0.50% | ||
| Apr 1, 2026 | $0.0523 | -0.25% | ||
| Mar 31, 2026 | $0.0524 | +0.40% | ||
| Mar 30, 2026 | $0.0522 | -0.04% | ||
| Mar 29, 2026 | $0.0522 | -0.27% | ||
| Mar 28, 2026 | $0.0524 | +0.00% | ||
| Mar 27, 2026 | $0.0524 | -0.15% | ||
| Mar 26, 2026 | $0.0524 | +1.31% | ||
| Mar 25, 2026 | $0.0517 | -0.17% | ||
| Mar 24, 2026 | $0.0518 | -0.56% | ||
| Mar 23, 2026 | $0.0521 | -0.48% | ||
| Mar 22, 2026 | $0.0524 | +0.56% | ||
| Mar 21, 2026 | $0.0521 | +2.12% | ||
| Mar 20, 2026 | $0.051 | -0.82% | ||
| Mar 19, 2026 | $0.0514 | -0.45% | ||
| Mar 18, 2026 | $0.0517 | -0.46% | ||
| Mar 17, 2026 | $0.0519 | -1.07% | ||
| Mar 16, 2026 | $0.0524 | +1.45% | ||
| Mar 15, 2026 | $0.0517 | -0.10% | ||
| Mar 14, 2026 | $0.0518 | +0.37% | ||
| Mar 13, 2026 | $0.0516 | -0.44% | ||
| Mar 12, 2026 | $0.0518 | +0.47% | ||
| Mar 11, 2026 | $0.0515 | +0.39% | ||
| Mar 10, 2026 | $0.0513 | +0.65% | ||
| Mar 9, 2026 | $0.051 | +0.24% | ||
| Mar 8, 2026 | $0.0509 | -0.41% | ||
| Mar 7, 2026 | $0.051 | -0.55% | ||
| Mar 6, 2026 | $0.0514 | +1.52% | ||
| Mar 5, 2026 | $0.0506 | +0.16% | ||
| Mar 4, 2026 | $0.0505 | +0.90% | ||
| Mar 3, 2026 | $0.0501 | -0.30% | ||
| Mar 2, 2026 | $0.0503 | -0.97% | ||