Crypto Emergency Historical Data

CEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0512
-1.62%
$ 9.58 million $ 7,137
Nov 21, 2025 $ 0.0525
-0.42%
$ 9.75 million $ 7,243
Nov 20, 2025 $ 0.052
-1.27%
$ 9.91 million $ 7,242
Nov 19, 2025 $ 0.0522
-1.42%
$ 9.76 million $ 6,909
Nov 18, 2025 $ 0.0529
-4.82%
$ 9.8 million $ 7,873
Nov 17, 2025 $ 0.055
-0.11%
$ 10.39 million $ 7,784
Nov 16, 2025 $ 0.0553
+0.24%
$ 10.3 million $ 7,769
Nov 15, 2025 $ 0.0551
+3.49%
$ 10.25 million $ 7,951
Nov 14, 2025 $ 0.0543
-3.33%
$ 9.85 million $ 7,845
Nov 13, 2025 $ 0.0551
-5.29%
$ 10.5 million $ 8,126
Nov 12, 2025 $ 0.057
+5.91%
$ 10.78 million $ 8,400
Nov 11, 2025 $ 0.0541
+1.90%
$ 10.11 million $ 8,165
Nov 10, 2025 $ 0.0525
-2.45%
$ 9.81 million $ 7,458
Nov 9, 2025 $ 0.0528
-8.82%
$ 9.89 million $ 7,930
Nov 8, 2025 $ 0.0578
+11.78%
$ 10.8 million $ 8,295
Nov 7, 2025 $ 0.0519
-1.80%
$ 9.71 million $ 6,673
Nov 6, 2025 $ 0.0532
-4.66%
$ 9.95 million $ 6,835
Nov 5, 2025 $ 0.0551
+6.99%
$ 10.3 million $ 8,186
Nov 4, 2025 $ 0.0513
-2.69%
$ 9.6 million $ 6,638
Nov 3, 2025 $ 0.0534
+2.14%
$ 9.98 million $ 6,713
Nov 2, 2025 $ 0.052
-0.52%
$ 9.72 million $ 7,248
Nov 1, 2025 $ 0.0525
+1.94%
$ 9.83 million $ 4,752
Oct 31, 2025 $ 0.0523
-4.74%
$ 9.76 million $ 8,090
Oct 30, 2025 $ 0.0547
-3.51%
$ 10.12 million $ 8,056
Oct 29, 2025 $ 0.0573
+2.84%
$ 10.71 million $ 8,291
Oct 28, 2025 $ 0.0556
+7.12%
$ 10.4 million $ 7,003
Oct 27, 2025 $ 0.0516
-1.38%
$ 9.65 million $ 7,417
Oct 26, 2025 $ 0.0529
+1.59%
$ 9.89 million $ 7,525
Oct 25, 2025 $ 0.0526
-2.38%
$ 9.84 million $ 7,744
Oct 24, 2025 $ 0.0547
+0.26%
$ 10.17 million $ 8,211
Oct 23, 2025 $ 0.0555
-3.36%
$ 10.24 million $ 8,119
Oct 22, 2025 $ 0.0564
+1.82%
$ 10.79 million $ 8,148
Oct 21, 2025 $ 0.0552
-1.83%
$ 10.43 million $ 7,952
Oct 20, 2025 $ 0.0578
+5.20%
$ 10.6 million $ 8,611
Oct 19, 2025 $ 0.0546
+2.57%
$ 10.35 million $ 7,543
Oct 18, 2025 $ 0.052
-4.01%
$ 9.9 million $ 7,899
Oct 17, 2025 $ 0.0527
-1.24%
$ 10.15 million $ 7,968
Oct 16, 2025 $ 0.0531
-6.92%
$ 10.01 million $ 8,253
Oct 15, 2025 $ 0.0566
-3.27%
$ 10.57 million $ 8,536
Oct 14, 2025 $ 0.0591
+5.23%
$ 11.05 million $ 5,863
Oct 13, 2025 $ 0.0562
+4.39%
$ 10.5 million $ 7,903
Oct 12, 2025 $ 0.0538
-1.23%
$ 10.06 million $ 8,166
Oct 11, 2025 $ 0.055
+3.00%
$ 10.29 million $ 7,412
Oct 10, 2025 $ 0.0535
-1.89%
$ 10 million $ 7,787
Oct 9, 2025 $ 0.0542
-1.60%
$ 10.14 million $ 8,114
Oct 8, 2025 $ 0.0545
-2.21%
$ 10.19 million $ 8,226
Oct 7, 2025 $ 0.0558
+0.20%
$ 10.44 million $ 8,228
Oct 6, 2025 $ 0.0561
-5.62%
$ 10.5 million $ 8,478
Oct 5, 2025 $ 0.0599
-4.35%
$ 11.25 million $ 8,972
Oct 4, 2025 $ 0.0541
-1.75%
$ 10.11 million $ 8,183