Crypto Emergency Historical Data

CEM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.14
+1.13%
$26.21 million $30,795
Jun 23, 2025 $0.139
+1.18%
$25.98 million $29,531
Jun 22, 2025 $0.137
+0.01%
$25.66 million $30,298
Jun 21, 2025 $0.138
-1.74%
$25.71 million $30,364
Jun 20, 2025 $0.14
-1.63%
$26.2 million $21,193
Jun 19, 2025 $0.142
+0.48%
$26.58 million $21,588
Jun 18, 2025 $0.141
+0.01%
$26.43 million $19,166
Jun 17, 2025 $0.141
-0.89%
$26.43 million $24,540
Jun 16, 2025 $0.143
+0.47%
$26.67 million $21,964
Jun 15, 2025 $0.142
-2.48%
$26.54 million $22,004
Jun 14, 2025 $0.146
+1.27%
$27.24 million $21,550
Jun 13, 2025 $0.144
-0.97%
$26.87 million $18,265
Jun 12, 2025 $0.145
+1.34%
$27.13 million $13,042
Jun 11, 2025 $0.143
-4.69%
$26.82 million $8,777
Jun 10, 2025 $0.157
-7.64%
$29.32 million $18,784
Jun 9, 2025 $0.169
+1.63%
$31.69 million $44,853
Jun 8, 2025 $0.167
+11.14%
$31.18 million $12,039
Jun 7, 2025 $0.213
+6.97%
$39.75 million $13,000
Jun 6, 2025 $0.208
+3.27%
$38.94 million $15,066
Jun 5, 2025 $0.203
+18.16%
$37.94 million $13,242
Jun 4, 2025 $0.171
+113.64%
$31.96 million $34,835
Jun 3, 2025 $0.152
-46.90%
$28.43 million $41,453
Jun 2, 2025 $0.287
-4.56%
$53.65 million $17,282
Jun 1, 2025 $0.302
-56.06%
$56.55 million $43,239
May 31, 2025 $0.686
+18.74%
$128.3 million $61,516
May 30, 2025 $0.578
+0.61%
$108.13 million $28,520
May 29, 2025 $0.574
-2.03%
$107.29 million $27,559
May 28, 2025 $0.585
+5.39%
$109.33 million $29,192
May 27, 2025 $0.555
-3.94%
$103.82 million $27,542
May 26, 2025 $0.577
-11.92%
$107.96 million $29,751
May 25, 2025 $0.654
-6.56%
$122.34 million $32,705
May 24, 2025 $0.7
+5.07%
$130.98 million $36,020
May 23, 2025 $0.664
-2.49%
$124.1 million $31,811
May 22, 2025 $0.683
-3.23%
$127.74 million $33,121
May 21, 2025 $0.706
-7.19%
$132.09 million $32,440
May 20, 2025 $0.761
-0.59%
$142.39 million $40,582
May 19, 2025 $0.765
+33.77%
$143.02 million $35,216
May 18, 2025 $0.573
-3.69%
$107.16 million $37,377
May 17, 2025 $0.597
+4.24%
$111.66 million $38,581
May 16, 2025 $0.57
-0.42%
$106.5 million $39,273
May 15, 2025 $0.571
+6.65%
$106.82 million $39,138
May 14, 2025 $0.538
-4.40%
$100.52 million $33,084
May 13, 2025 $0.561
+7.89%
$104.82 million $40,518
May 12, 2025 $0.52
+1.73%
$97.19 million $42,601
May 11, 2025 $0.511
+15.18%
$95.65 million $49,051
May 10, 2025 $0.443
+7.25%
$82.92 million $44,560
May 9, 2025 $0.415
+0.89%
$77.59 million $43,025
May 8, 2025 $0.411
-1.52%
$76.89 million $48,312
May 7, 2025 $0.416
+81.73%
$77.85 million $42,724
May 6, 2025 $0.23
+2.14%
$42.97 million $30,490