AIOCTO Historical Data

AIOCTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000531
+0.00%
$ -- $ 176
Yesterday $ 0.000549
+3.02%
$ -- $ 221
Aug 1, 2026 $ 0.000528
-3.14%
$ -- $ 124
Jul 31, 2026 $ 0.000532
-4.74%
$ -- $ 93
Jul 30, 2026 $ 0.000555
+1.32%
$ -- $ 822
Jul 29, 2026 $ 0.000701
+26.86%
$ -- $ 716
Jul 28, 2026 $ 0.000552
+1.79%
$ -- $ 923
Jul 27, 2026 $ 0.000554
-2.79%
$ -- $ 599
Jul 26, 2026 $ 0.000571
+2.31%
$ -- $ 2,442
Jul 25, 2026 $ 0.000556
+0.15%
$ -- $ 2,968
Jul 24, 2026 $ 0.000546
-0.18%
$ -- $ 612
Jul 23, 2026 $ 0.000555
-2.58%
$ -- $ 1,581
Jul 22, 2026 $ 0.000565
-2.17%
$ -- $ 876
Jul 21, 2026 $ 0.000569
+0.28%
$ -- $ 494
Jul 20, 2026 $ 0.000563
+0.81%
$ -- $ 356
Jul 19, 2026 $ 0.000555
-0.10%
$ -- $ 174
Jul 18, 2026 $ 0.000557
+0.27%
$ -- $ 2,603
Jul 17, 2026 $ 0.000552
+1.55%
$ -- $ 1,245
Jul 16, 2026 $ 0.000545
-2.70%
$ -- $ 595
Jul 15, 2026 $ 0.000562
-2.26%
$ -- $ 109
Download