AIOCTO Historical Data

AIOCTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000574
+0.16%
$ -- $ 514
Jul 27, 8 AM $ 0.000577
+0.27%
$ -- $ 477
Jul 27, 7 AM $ 0.000576
-0.16%
$ -- $ 1,191
Jul 27, 6 AM $ 0.000576
+0.28%
$ -- $ 1,274
Jul 27, 5 AM $ 0.000574
+0.02%
$ -- $ 1,284
Jul 27, 4 AM $ 0.000574
+0.00%
$ -- $ 1,151
Jul 27, 3 AM $ 0.000575
+0.00%
$ -- $ 1,167
Jul 27, 2 AM $ 0.000576
+1.28%
$ -- $ 1,148
Jul 27, 1 AM $ 0.000568
+0.05%
$ -- $ 1,098
Jul 27, 12 AM $ 0.000568
-0.29%
$ -- $ 2,421
Jul 26, 11 PM $ 0.000573
-0.03%
$ -- $ 2,479
Jul 26, 10 PM $ 0.000571
+0.89%
$ -- $ 2,442
Jul 26, 7 PM $ 0.000567
+0.00%
$ -- $ 3,734
Jul 26, 6 PM $ 0.000565
-0.24%
$ -- $ 3,804
Jul 26, 5 PM $ 0.000566
-0.20%
$ -- $ 3,822
Jul 26, 4 PM $ 0.000568
+0.68%
$ -- $ 3,784
Jul 26, 3 PM $ 0.000564
+0.63%
$ -- $ 3,720
Jul 26, 2 PM $ 0.00056
-0.10%
$ -- $ 3,626
Jul 26, 1 PM $ 0.000562
-0.20%
$ -- $ 3,749
Jul 26, 12 PM $ 0.000563
+0.00%
$ -- $ 3,742
Jul 26, 11 AM $ 0.000565
+0.00%
$ -- $ 3,734
Jul 26, 10 AM $ 0.000565
-0.76%
$ -- $ 3,718
Jul 26, 9 AM $ 0.000574
+1.52%
$ -- $ 3,624
Jul 26, 8 AM $ 0.000565
+0.00%
$ -- $ 3,636
Jul 26, 7 AM $ 0.000564
+0.25%
$ -- $ 3,614
Jul 26, 6 AM $ 0.000565
+0.29%
$ -- $ 3,549
Jul 26, 5 AM $ 0.000564
+0.38%
$ -- $ 3,298
Jul 26, 4 AM $ 0.000561
+0.04%
$ -- $ 3,202
Jul 26, 3 AM $ 0.00056
+1.01%
$ -- $ 3,134
Jul 26, 2 AM $ 0.000555
+0.12%
$ -- $ 3,109
Jul 26, 1 AM $ 0.000555
+0.00%
$ -- $ 3,110
Jul 26, 12 AM $ 0.000558
-0.06%
$ -- $ 3,102
Jul 25, 11 PM $ 0.000558
-0.79%
$ -- $ 3,079
Jul 25, 10 PM $ 0.000556
+0.00%
$ -- $ 2,968
Jul 25, 9 PM $ 0.000558
-0.17%
$ -- $ 2,963
Jul 25, 8 PM $ 0.000558
-0.40%
$ -- $ 741
Jul 25, 7 PM $ 0.000561
+0.41%
$ -- $ 757
Jul 25, 6 PM $ 0.000558
-0.13%
$ -- $ 692
Jul 25, 5 PM $ 0.000556
+0.09%
$ -- $ 288
Jul 25, 4 PM $ 0.000559
+0.00%
$ -- $ 174
Jul 25, 3 PM $ 0.00056
+0.42%
$ -- $ 729
Jul 25, 2 PM $ 0.000558
+0.70%
$ -- $ 648
Jul 25, 1 PM $ 0.000556
+0.88%
$ -- $ 570
Jul 25, 12 PM $ 0.000552
+0.00%
$ -- $ 646
Jul 25, 11 AM $ 0.000552
+0.14%
$ -- $ 647
Jul 25, 9 AM $ 0.00055
-1.28%
$ -- $ 637
Jul 25, 8 AM $ 0.000554
+0.00%
$ -- $ 573
Jul 25, 7 AM $ 0.000553
+0.12%
$ -- $ 561
Jul 25, 6 AM $ 0.000552
+0.18%
$ -- $ 502
Jul 25, 5 AM $ 0.000554
+0.00%
$ -- $ 463