AIOCTO Historical Data

AIOCTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000554
+0.00%
$ -- $ 463
Jul 25, 4 AM $ 0.000551
+0.00%
$ -- $ 454
Jul 25, 3 AM $ 0.000548
-1.11%
$ -- $ 431
Jul 25, 1 AM $ 0.000552
+0.11%
$ -- $ 550
Jul 25, 12 AM $ 0.000555
-0.16%
$ -- $ 598
Jul 24, 11 PM $ 0.000555
+0.00%
$ -- $ 587
Jul 24, 10 PM $ 0.000546
+0.15%
$ -- $ 612
Jul 24, 7 PM $ 0.000548
+0.15%
$ -- $ 598
Jul 24, 6 PM $ 0.000553
+0.30%
$ -- $ 676
Jul 24, 5 PM $ 0.000549
-0.06%
$ -- $ 639
Jul 24, 4 PM $ 0.000549
+0.05%
$ -- $ 660
Jul 24, 3 PM $ 0.000555
+0.21%
$ -- $ 699
Jul 24, 1 PM $ 0.000548
-0.42%
$ -- $ 663
Jul 24, 12 PM $ 0.000551
+0.29%
$ -- $ 507
Jul 24, 11 AM $ 0.000554
+0.13%
$ -- $ 254
Jul 24, 10 AM $ 0.000555
+0.00%
$ -- $ 258
Jul 24, 3 AM $ 0.000551
+0.41%
$ -- $ 1,425
Jul 24, 2 AM $ 0.000552
+0.06%
$ -- $ 1,327
Jul 24, 1 AM $ 0.000551
+0.58%
$ -- $ 1,387
Jul 24, 12 AM $ 0.000547
+0.00%
$ -- $ 1,380
Jul 23, 11 PM $ 0.000555
-0.16%
$ -- $ 1,581
Jul 23, 10 PM $ 0.000557
+0.41%
$ -- $ 1,695
Jul 23, 9 PM $ 0.000556
-0.10%
$ -- $ 1,783
Jul 23, 8 PM $ 0.000552
+0.00%
$ -- $ 1,792
Jul 23, 7 PM $ 0.000557
+0.44%
$ -- $ 1,730
Jul 23, 5 PM $ 0.000556
-0.27%
$ -- $ 1,826
Jul 23, 4 PM $ 0.000558
+0.26%
$ -- $ 1,598
Jul 23, 3 PM $ 0.000557
+0.09%
$ -- $ 1,371
Jul 23, 2 PM $ 0.000566
+0.38%
$ -- $ 1,355
Jul 23, 12 PM $ 0.000563
+0.25%
$ -- $ 1,838
Jul 23, 11 AM $ 0.000561
-0.56%
$ -- $ 1,828
Jul 23, 10 AM $ 0.000565
-0.51%
$ -- $ 1,700
Jul 23, 9 AM $ 0.000569
+1.15%
$ -- $ 1,680
Jul 23, 8 AM $ 0.000562
+0.17%
$ -- $ 1,570
Jul 23, 7 AM $ 0.000562
-0.86%
$ -- $ 1,530
Jul 23, 6 AM $ 0.000568
-0.08%
$ -- $ 1,164
Jul 23, 5 AM $ 0.000569
+0.89%
$ -- $ 772
Jul 23, 4 AM $ 0.000564
+0.00%
$ -- $ 1,358
Jul 23, 3 AM $ 0.000562
-0.25%
$ -- $ 1,351
Jul 23, 2 AM $ 0.000565
-0.87%
$ -- $ 1,296
Jul 23, 1 AM $ 0.000569
+0.00%
$ -- $ 1,208
Jul 23, 12 AM $ 0.000569
-0.15%
$ -- $ 1,190
Jul 22, 11 PM $ 0.000566
+0.18%
$ -- $ 1,153
Jul 22, 10 PM $ 0.000565
+0.30%
$ -- $ 876
Jul 22, 9 PM $ 0.000566
+0.78%
$ -- $ 798
Jul 22, 8 PM $ 0.000563
-0.03%
$ -- $ 757
Jul 22, 7 PM $ 0.000563
-0.10%
$ -- $ 726
Jul 22, 5 PM $ 0.000571
+0.08%
$ -- $ 695
Jul 22, 4 PM $ 0.00057
+0.00%
$ -- $ 650
Jul 22, 3 PM $ 0.000569
-0.73%
$ -- $ 644