AIOCTO Historical Data

AIOCTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00055
-0.15%
$ -- $ 758
Jul 19, 7 AM $ 0.00055
+0.26%
$ -- $ 889
Jul 19, 5 AM $ 0.000548
-0.08%
$ -- $ 1,268
Jul 19, 4 AM $ 0.000563
-0.27%
$ -- $ 1,639
Jul 19, 2 AM $ 0.000552
+0.00%
$ -- $ 2,365
Jul 19, 1 AM $ 0.000551
+0.08%
$ -- $ 2,346
Jul 19, 12 AM $ 0.000556
+0.00%
$ -- $ 2,611
Jul 18, 11 PM $ 0.000557
+0.11%
$ -- $ 2,603
Jul 18, 10 PM $ 0.000556
+0.25%
$ -- $ 2,615
Jul 18, 9 PM $ 0.000558
-0.26%
$ -- $ 2,621
Jul 18, 8 PM $ 0.00056
-0.08%
$ -- $ 2,591
Jul 18, 7 PM $ 0.00056
+1.06%
$ -- $ 2,567
Jul 18, 6 PM $ 0.000555
-0.94%
$ -- $ 2,529
Jul 18, 5 PM $ 0.000562
+2.04%
$ -- $ 2,611
Jul 18, 4 PM $ 0.000551
+0.87%
$ -- $ 2,670
Jul 18, 3 PM $ 0.000546
+0.13%
$ -- $ 2,644
Jul 18, 2 PM $ 0.000545
+0.14%
$ -- $ 2,681
Jul 18, 1 PM $ 0.000546
-0.06%
$ -- $ 2,677
Jul 18, 12 PM $ 0.000556
+0.17%
$ -- $ 2,651
Jul 18, 11 AM $ 0.000546
+0.40%
$ -- $ 2,632
Jul 18, 10 AM $ 0.000546
+0.01%
$ -- $ 2,603
Jul 18, 8 AM $ 0.00056
+0.00%
$ -- $ 2,654
Jul 18, 7 AM $ 0.000558
+0.33%
$ -- $ 2,646
Jul 18, 6 AM $ 0.000552
+0.87%
$ -- $ 2,644
Jul 18, 5 AM $ 0.000549
+0.23%
$ -- $ 2,443
Jul 18, 4 AM $ 0.000555
-1.53%
$ -- $ 2,418
Jul 18, 3 AM $ 0.000563
+1.81%
$ -- $ 2,143
Jul 18, 2 AM $ 0.000552
+0.23%
$ -- $ 1,260
Jul 18, 1 AM $ 0.000556
-0.89%
$ -- $ 1,215
Jul 18, 12 AM $ 0.000556
+0.00%
$ -- $ 1,244
Jul 17, 11 PM $ 0.000552
+0.50%
$ -- $ 1,245
Jul 17, 10 PM $ 0.000548
+0.00%
$ -- $ 973
Jul 17, 9 PM $ 0.000541
-0.36%
$ -- $ 1,039
Jul 17, 7 PM $ 0.000547
-1.42%
$ -- $ 1,044
Jul 17, 6 PM $ 0.000553
-0.11%
$ -- $ 1,037
Jul 17, 5 PM $ 0.000553
+0.75%
$ -- $ 982
Jul 17, 4 PM $ 0.000549
+1.24%
$ -- $ 834
Jul 17, 3 PM $ 0.000542
+0.95%
$ -- $ 750
Jul 17, 2 PM $ 0.000542
-0.18%
$ -- $ 806
Jul 17, 1 PM $ 0.00054
+0.17%
$ -- $ 882
Jul 17, 12 PM $ 0.000535
-3.84%
$ -- $ 892
Jul 17, 11 AM $ 0.000557
+2.07%
$ -- $ 900
Jul 17, 10 AM $ 0.000541
+0.68%
$ -- $ 852
Jul 17, 9 AM $ 0.000538
-0.12%
$ -- $ 818
Jul 17, 8 AM $ 0.000537
-0.07%
$ -- $ 787
Jul 17, 7 AM $ 0.00054
-0.06%
$ -- $ 762
Jul 17, 6 AM $ 0.000539
-1.63%
$ -- $ 750
Jul 17, 5 AM $ 0.000547
+0.00%
$ -- $ 593
Jul 17, 4 AM $ 0.000555
+0.54%
$ -- $ 589
Jul 17, 3 AM $ 0.000554
+1.21%
$ -- $ 570