AIOCTO Historical Data

AIOCTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000554
+1.21%
$ -- $ 570
Jul 17, 2 AM $ 0.000547
+0.00%
$ -- $ 575
Jul 17, 1 AM $ 0.000548
+0.61%
$ -- $ 596
Jul 17, 12 AM $ 0.000546
+0.41%
$ -- $ 639
Jul 16, 11 PM $ 0.000545
+0.10%
$ -- $ 595
Jul 16, 10 PM $ 0.000546
+0.00%
$ -- $ 590
Jul 16, 8 PM $ 0.000548
-0.55%
$ -- $ 587
Jul 16, 7 PM $ 0.000551
-0.48%
$ -- $ 576
Jul 16, 6 PM $ 0.000555
-2.33%
$ -- $ 546
Jul 16, 5 PM $ 0.000569
-0.35%
$ -- $ 552
Jul 16, 4 PM $ 0.000563
+0.07%
$ -- $ 550
Jul 16, 3 PM $ 0.000568
+1.48%
$ -- $ 549
Jul 16, 2 PM $ 0.000558
-2.74%
$ -- $ 539
Jul 16, 12 PM $ 0.000565
-0.11%
$ -- $ 134
Jul 16, 10 AM $ 0.000566
+0.47%
$ -- $ 138
Jul 16, 9 AM $ 0.000565
+0.00%
$ -- $ 113
Jul 16, 3 AM $ 0.000567
-0.59%
$ -- $ 139
Jul 16, 2 AM $ 0.000568
+0.02%
$ -- $ 138
Jul 16, 12 AM $ 0.000563
+0.48%
$ -- $ 123
Jul 15, 11 PM $ 0.000562
+0.29%
$ -- $ 109
Jul 15, 7 PM $ 0.000568
+0.00%
$ -- $ 111
Jul 15, 5 PM $ 0.000575
+0.00%
$ -- $ 135
Download