AIOCTO Historical Data

AIOCTO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000531
+0.00%
$ -- $ 172
Today, at 3 PM $ 0.000534
+1.40%
$ -- $ 185
Today, at 2 PM $ 0.000532
+0.00%
$ -- $ 181
Today, at 1 PM $ 0.000531
+0.13%
$ -- $ 176
Today, at 12 PM $ 0.000525
-0.29%
$ -- $ 152
Today, at 11 AM $ 0.000527
+0.00%
$ -- $ 108
Today, at 9 AM $ 0.000531
+0.00%
$ -- $ 120
Today, at 5 AM $ 0.000532
+0.00%
$ -- $ 145
Today, at 2 AM $ 0.000531
-0.42%
$ -- $ 143
Yesterday, at 7 PM $ 0.000549
+0.00%
$ -- $ 221
Yesterday, at 5 PM $ 0.000543
+0.15%
$ -- $ 215
Yesterday, at 4 PM $ 0.000539
-0.78%
$ -- $ 133
Yesterday, at 3 PM $ 0.000544
+0.00%
$ -- $ 127
Yesterday, at 2 PM $ 0.000542
-0.13%
$ -- $ 120
Yesterday, at 7 AM $ 0.000545
-0.09%
$ -- $ 43
Yesterday, at 5 AM $ 0.000544
+0.00%
$ -- $ 56
Yesterday, at 12 AM $ 0.000533
+0.00%
$ -- $ 126
Aug 1, 10 PM $ 0.000528
+0.00%
$ -- $ 124
Aug 1, 8 PM $ 0.000533
+0.00%
$ -- $ 118
Aug 1, 7 PM $ 0.000535
-0.55%
$ -- $ 90
Aug 1, 6 PM $ 0.000532
+0.00%
$ -- $ 67
Aug 1, 4 PM $ 0.000541
+0.00%
$ -- $ 59
Aug 1, 2 PM $ 0.000538
+0.00%
$ -- $ 21
Aug 1, 6 AM $ 0.000541
-0.84%
$ -- $ 187
Aug 1, 5 AM $ 0.000537
+0.00%
$ -- $ 148
Aug 1, 4 AM $ 0.000538
+0.00%
$ -- $ 139
Aug 1, 3 AM $ 0.000536
+0.00%
$ -- $ 128
Aug 1, 1 AM $ 0.000542
+0.00%
$ -- $ 187
Aug 1, 12 AM $ 0.000541
-0.71%
$ -- $ 158
Jul 31, 10 PM $ 0.000532
+0.00%
$ -- $ 93
Jul 31, 8 PM $ 0.000533
-0.20%
$ -- $ 263
Jul 31, 7 PM $ 0.000538
+0.00%
$ -- $ 256
Jul 31, 5 PM $ 0.000537
+0.00%
$ -- $ 244
Jul 31, 4 PM $ 0.000543
+0.50%
$ -- $ 409
Jul 31, 3 PM $ 0.000544
-0.19%
$ -- $ 522
Jul 31, 2 PM $ 0.000541
+0.02%
$ -- $ 504
Jul 31, 1 PM $ 0.000545
+0.00%
$ -- $ 220
Jul 31, 11 AM $ 0.000546
+0.00%
$ -- $ 209
Jul 31, 9 AM $ 0.000552
+0.00%
$ -- $ 612
Jul 31, 8 AM $ 0.000552
+0.35%
$ -- $ 592
Jul 31, 7 AM $ 0.00055
-1.30%
$ -- $ 392
Jul 31, 1 AM $ 0.000555
-0.62%
$ -- $ 872
Jul 30, 11 PM $ 0.000555
-0.53%
$ -- $ 822
Jul 30, 8 PM $ 0.000554
+0.22%
$ -- $ 1,176
Jul 30, 6 PM $ 0.000552
+0.00%
$ -- $ 1,260
Jul 30, 4 PM $ 0.000554
+0.10%
$ -- $ 1,256
Jul 30, 2 PM $ 0.000558
+0.00%
$ -- $ 632
Jul 30, 1 PM $ 0.00055
+0.00%
$ -- $ 450
Jul 30, 11 AM $ 0.000552
+0.75%
$ -- $ 438
Jul 30, 10 AM $ 0.000548
-0.03%
$ -- $ 211
Download