AICell Historical Data

AICELL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0132
-8.04%
$13.17 million $4.22 million
Jan 26, 2025 $0.0143
-12.36%
$14.33 million $1.59 million
Jan 25, 2025 $0.0163
-17.16%
$16.34 million $1.32 million
Jan 24, 2025 $0.0197
+6.81%
$19.73 million $2.44 million
Jan 23, 2025 $0.0185
-20.49%
$18.48 million $3.53 million
Jan 22, 2025 $0.0232
+55.62%
$23.24 million $2.76 million
Jan 21, 2025 $0.015
+8.12%
$14.98 million $6.09 million
Jan 20, 2025 $0.0139
+4.01%
$13.86 million $13.87 million
Jan 19, 2025 $0.0133
-24.47%
$13.32 million $16.9 million
Jan 18, 2025 $0.0176
-30.74%
$17.64 million $8.08 million
Jan 17, 2025 $0.0254
-31.11%
$25.37 million $9.54 million
Jan 16, 2025 $0.0368
-28.89%
$36.84 million $4.72 million
Jan 15, 2025 $0.0528
+35.53%
$52.76 million $5.04 million
Jan 14, 2025 $0.039
+37.24%
$38.98 million $2.92 million
Jan 13, 2025 $0.0286
-36.26%
$28.55 million $5.69 million
Jan 12, 2025 $0.0445
-4.31%
$44.54 million $1.65 million
Jan 11, 2025 $0.0466
-2.96%
$46.6 million $2.51 million
Jan 10, 2025 $0.0479
+0.93%
$47.88 million $4.04 million
Jan 9, 2025 $0.0474
-5.85%
$47.43 million $3.39 million
Jan 8, 2025 $0.0499
-13.77%
$49.86 million $2.27 million
Jan 7, 2025 $0.0578
-16.73%
$57.82 million $2.35 million
Jan 6, 2025 $0.0694
-8.90%
$69.41 million $1.67 million
Jan 5, 2025 $0.0763
-5.73%
$76.32 million $2.51 million
Jan 4, 2025 $0.0806
+11.44%
$80.57 million $4.06 million
Jan 3, 2025 $0.0723
-3.05%
$72.32 million $5.81 million
Jan 2, 2025 $0.0746
-9.69%
$74.6 million $3.86 million
Jan 1, 2025 $0.0826
+14.35%
$82.6 million $2.66 million
Dec 31, 2024 $0.0723
-13.95%
$72.26 million $3.2 million
Dec 30, 2024 $0.084
-12.09%
$83.97 million $3.25 million
Dec 29, 2024 $0.0955
+15.95%
$95.54 million $3.33 million
Dec 28, 2024 $0.0824
+5.53%
$82.43 million $3.04 million
Dec 27, 2024 $0.0777
-7.53%
$77.71 million $4.88 million
Dec 26, 2024 $0.084
+58.44%
$83.97 million $6.92 million
Dec 25, 2024 $0.053
+8.35%
$52.96 million $3.32 million
Dec 24, 2024 $0.0489
-28.52%
$48.89 million $2.96 million
Dec 23, 2024 $0.0684
+20.22%
$68.4 million $2.99 million
Dec 22, 2024 $0.0568
+21.91%
$56.79 million $2.81 million
Dec 21, 2024 $0.0466
-4.76%
$46.58 million $3.19 million
Dec 20, 2024 $0.0489
+14.91%
$48.91 million $4.24 million
Dec 19, 2024 $0.0426
+59.21%
$42.58 million $6 million
Dec 18, 2024 $0.0267
-13.27%
$26.73 million $3.97 million
Dec 17, 2024 $0.0308
-9.33%
$30.79 million $2.46 million
Dec 16, 2024 $0.034
-12.44%
$33.96 million $2.73 million
Dec 15, 2024 $0.0389
-13.32%
$38.91 million $2.41 million
Dec 14, 2024 $0.0447
+14.91%
$44.69 million $2.51 million
Dec 13, 2024 $0.039
+70.96%
$38.99 million $705,704
Dec 12, 2024 $0.0232
-11.41%
$23.16 million $181,335
Dec 11, 2024 $0.0259
+24.54%
$25.95 million $465,040
Dec 10, 2024 $0.0207
+109.45%
$20.74 million $624,096
Dec 9, 2024 $0.00996
-20.39%
$9.96 million $32,224