AICell Historical Data

AICELL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0064
+2.13%
$6.4 million $2.01 million
Mar 17, 2025 $0.00626
+127.04%
$6.26 million $1.81 million
Mar 16, 2025 $0.00276
-16.10%
$2.76 million $2.28 million
Mar 15, 2025 $0.00329
+3.00%
$3.29 million $597,744
Mar 14, 2025 $0.00317
+1.42%
$3.17 million $1.15 million
Mar 13, 2025 $0.00312
-10.29%
$3.12 million $1.23 million
Mar 12, 2025 $0.00348
+23.82%
$3.48 million $1.62 million
Mar 11, 2025 $0.00281
+10.32%
$2.81 million $2.63 million
Mar 10, 2025 $0.00255
-8.29%
$2.55 million $2.93 million
Mar 9, 2025 $0.00278
-10.36%
$2.78 million $1.57 million
Mar 8, 2025 $0.0031
-4.42%
$3.1 million $953,851
Mar 7, 2025 $0.00324
-5.90%
$3.24 million $2.23 million
Mar 6, 2025 $0.00345
-5.53%
$3.45 million $1.24 million
Mar 5, 2025 $0.00365
-1.33%
$3.65 million $1.24 million
Mar 4, 2025 $0.0037
-13.07%
$3.7 million $4.17 million
Mar 3, 2025 $0.00422
-16.16%
$4.22 million $3.88 million
Mar 2, 2025 $0.00503
-2.47%
$5.03 million $3.19 million
Mar 1, 2025 $0.00516
+7.49%
$5.16 million $1.01 million
Feb 28, 2025 $0.0048
-16.08%
$4.8 million $3.32 million
Feb 27, 2025 $0.00573
-1.86%
$5.73 million $1.48 million
Feb 26, 2025 $0.00583
-1.32%
$5.83 million $2.05 million
Feb 25, 2025 $0.00591
-1.08%
$5.91 million $3.76 million
Feb 24, 2025 $0.00598
-22.00%
$5.98 million $2.74 million
Feb 23, 2025 $0.00766
-7.75%
$7.66 million $717,549
Feb 22, 2025 $0.00838
+12.39%
$8.38 million $840,550
Feb 21, 2025 $0.00746
-8.62%
$7.46 million $1.86 million
Feb 20, 2025 $0.0081
-58.76%
$8.1 million $1.24 million
Feb 19, 2025 $0.019
+7.18%
$18.99 million $868,295
Feb 18, 2025 $0.0182
-26.07%
$18.17 million $324,916
Feb 17, 2025 $0.0273
+114.00%
$27.27 million $916,392
Feb 16, 2025 $0.0127
+8.89%
$12.75 million $2.55 million
Feb 15, 2025 $0.0117
-0.44%
$11.71 million $2.23 million
Feb 14, 2025 $0.0116
-24.52%
$11.55 million $658,383
Feb 13, 2025 $0.0153
-15.60%
$15.29 million $4.51 million
Feb 12, 2025 $0.0179
+44.14%
$17.86 million $6.68 million
Feb 11, 2025 $0.0124
+68.30%
$12.39 million $3.91 million
Feb 10, 2025 $0.00737
-9.58%
$7.37 million $1.92 million
Feb 9, 2025 $0.00822
-1.69%
$8.22 million $6.36 million
Feb 8, 2025 $0.00841
+161.33%
$8.41 million $537,417
Feb 7, 2025 $0.00322
+5.88%
$3.22 million $2.67 million
Feb 6, 2025 $0.00304
-37.69%
$3.04 million $2.92 million
Feb 5, 2025 $0.00488
+0.03%
$4.88 million $3.17 million
Feb 4, 2025 $0.00488
+0.40%
$4.88 million $5.88 million
Feb 3, 2025 $0.00486
-59.04%
$4.86 million $14.99 million
Feb 2, 2025 $0.0118
-30.79%
$11.77 million $62,456
Feb 1, 2025 $0.0172
-17.23%
$17.2 million $86,669
Jan 31, 2025 $0.0212
-15.42%
$21.25 million $250,832
Jan 30, 2025 $0.0244
+98.74%
$24.43 million $46,790
Jan 29, 2025 $0.0123
+1.13%
$12.29 million $2.64 million
Jan 28, 2025 $0.0122
-8.03%
$12.15 million $2.2 million