Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 PM $0.000384
+0.00%
$383,971 $76
Oct 9, 10 AM $0.000384
+0.00%
$383,717 $1
Oct 9, 7 AM $0.000386
+0.00%
$386,244 $3
Oct 8, 8 AM $0.000399
+0.00%
$399,489 $22
Oct 8, 7 AM $0.0004
+0.00%
$399,561 $12
Oct 8, 6 AM $0.000399
+0.00%
$398,702 $23
Oct 7, 7 PM $0.000401
+0.00%
$401,117 $21
Oct 7, 2 PM $0.000399
+0.00%
$398,910 $11
Oct 7, 6 AM $0.0004
-0.09%
$399,917 $4
Oct 6, 2 AM $0.000407
+0.00%
$406,962 $2
Oct 5, 1 PM $0.000411
+0.00%
$411,257 $0
Oct 5, 7 AM $0.000413
+0.00%
$413,393 $42
Oct 5, 5 AM $0.000412
+0.00%
$411,868 $42
Oct 4, 11 AM $0.00041
-0.39%
$410,440 $22
Oct 4, 9 AM $0.000401
+0.00%
$401,458 $0
Oct 3, 8 PM $0.000413
+0.00%
$412,779 $4
Oct 3, 6 PM $0.000412
+0.99%
$412,366 $4
Oct 3, 12 PM $0.000402
+0.00%
$402,288 $6
Oct 3, 11 AM $0.000402
+0.99%
$402,271 $6
Oct 3, 6 AM $0.000401
+0.00%
$401,022 $5
Oct 3, 5 AM $0.000401
+0.00%
$401,240 $3
Oct 2, 9 PM $0.0004
+0.00%
$400,224 $4
Oct 2, 8 PM $0.000401
+0.00%
$400,546 $3
Oct 2, 6 PM $0.000401
+0.00%
$401,285 $0
Oct 2, 4 PM $0.000422
+0.00%
$422,311 $0
Oct 2, 9 AM $0.000424
+0.00%
$424,494 $0
Oct 2, 8 AM $0.000418
+0.00%
$417,614 $0.1
Oct 2, 7 AM $0.000418
+0.00%
$417,551 $0.1
Oct 2, 6 AM $0.000418
+0.00%
$417,834 $0.1
Oct 1, 10 PM $0.000403
+1.05%
$403,371 $3
Oct 1, 5 PM $0.000405
+0.50%
$404,569 $3
Oct 1, 10 AM $0.000402
+0.00%
$-- $1
Oct 1, 9 AM $0.00041
+0.00%
$410,422 $0.01
Sep 30, 7 PM $0.000401
+0.00%
$400,739 $23
Sep 30, 5 PM $0.000403
+0.00%
$402,987 $23
Sep 30, 7 AM $0.000398
+0.36%
$397,604 $22
Sep 30, 3 AM $0.000398
+0.00%
$397,959 $4
Sep 29, 3 PM $0.000394
+0.00%
$393,577 $0
Sep 29, 7 AM $0.000403
+0.00%
$402,563 $74
Sep 29, 4 AM $0.000398
-1.14%
$398,297 $76
Sep 29, 2 AM $0.000396
+0.00%
$396,291 $71
Sep 29, 1 AM $0.000397
+0.00%
$397,013 $20
Sep 28, 11 PM $0.000401
+0.00%
$400,729 $18
Sep 28, 9 PM $0.000402
+0.00%
$402,033 $16
Sep 28, 3 PM $0.000399
+0.00%
$-- $15
Sep 28, 12 PM $0.000404
+0.08%
$404,443 $12
Sep 28, 10 AM $0.000401
+0.00%
$400,644 $0
Sep 28, 1 AM $0.00041
+0.00%
$409,510 $27
Sep 28, 12 AM $0.00041
-0.02%
$409,954 $27
Sep 27, 3 PM $0.000408
+0.00%
$408,017 $49