AICell Historical Data

AICELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000398
-0.20%
$ 397,743 $ 0
Jun 8, 7 PM $ 0.000398
+0.29%
$ 398,462 $ 0
Jun 8, 6 PM $ 0.000399
+0.65%
$ 399,092 $ 0
Jun 8, 5 PM $ 0.000401
+0.00%
$ 400,598 $ 0
Jun 8, 4 PM $ 0.000402
+1.54%
$ 401,621 $ 0
Jun 8, 3 PM $ 0.000396
-0.70%
$ 395,559 $ 0
Jun 8, 2 PM $ 0.000399
+0.28%
$ 398,662 $ 0
Jun 8, 1 PM $ 0.000398
+0.00%
$ 398,335 $ 1
Jun 8, 12 PM $ 0.000397
-0.32%
$ 397,034 $ 1
Jun 8, 11 AM $ 0.000399
+0.76%
$ 398,645 $ 3
Jun 8, 10 AM $ 0.000396
-0.31%
$ 395,569 $ 3
Jun 8, 9 AM $ 0.000397
+0.81%
$ 396,637 $ 4
Jun 8, 8 AM $ 0.000395
-0.02%
$ 395,274 $ 56
Jun 8, 7 AM $ 0.000394
-0.20%
$ 393,526 $ 55
Jun 8, 6 AM $ 0.000396
+0.71%
$ 396,087 $ 56
Jun 8, 5 AM $ 0.000394
-0.33%
$ 394,457 $ 56
Jun 8, 4 AM $ 0.000397
+1.11%
$ 396,528 $ 56
Jun 8, 3 AM $ 0.000392
-1.76%
$ 392,112 $ 56
Jun 8, 2 AM $ 0.0004
+0.24%
$ 399,968 $ 4
Jun 8, 1 AM $ 0.000397
-1.27%
$ 396,579 $ 4
Jun 8, 12 AM $ 0.000402
+0.33%
$ 401,866 $ 4
Jun 7, 11 PM $ 0.000401
-0.20%
$ 400,886 $ 4
Jun 7, 10 PM $ 0.0004
+1.90%
$ 400,351 $ 4
Jun 7, 9 PM $ 0.000394
+0.24%
$ 393,653 $ 4
Jun 7, 8 PM $ 0.000394
+0.94%
$ 393,587 $ 40
Jun 7, 7 PM $ 0.000391
-1.18%
$ 390,744 $ 40
Jun 7, 6 PM $ 0.000396
+0.27%
$ 395,895 $ 43
Jun 7, 5 PM $ 0.000396
+3.52%
$ 395,810 $ 43
Jun 7, 4 PM $ 0.000382
-0.02%
$ 382,113 $ 43
Jun 7, 3 PM $ 0.000382
-1.61%
$ 382,133 $ 43
Jun 7, 2 PM $ 0.000388
+0.30%
$ 388,203 $ 42
Jun 7, 1 PM $ 0.000391
+1.86%
$ 390,929 $ 35
Jun 7, 12 PM $ 0.000391
+13.13%
$ 391,483 $ 18
Jun 7, 11 AM $ 0.000382
-2.11%
$ 381,900 $ 3
Jun 7, 10 AM $ 0.000391
-2.77%
$ 390,506 $ 1
Jun 7, 9 AM $ 0.000403
+0.37%
$ 403,075 $ 0
Jun 7, 8 AM $ 0.0004
+0.42%
$ 399,807 $ 0
Jun 7, 7 AM $ 0.000398
+0.25%
$ 398,380 $ 0
Jun 7, 6 AM $ 0.000397
-0.23%
$ 396,967 $ 0.1
Jun 7, 5 AM $ 0.000398
+0.95%
$ 397,935 $ 0.1
Jun 7, 4 AM $ 0.000392
-0.73%
$ 392,329 $ 0.1
Jun 7, 3 AM $ 0.000394
+0.40%
$ 393,912 $ 0.1
Jun 7, 2 AM $ 0.00039
-0.58%
$ 389,691 $ 0
Jun 7, 1 AM $ 0.000394
+1.30%
$ 394,393 $ 0
Jun 7, 12 AM $ 0.000389
-0.15%
$ 388,898 $ 0
Jun 6, 11 PM $ 0.000389
+0.26%
$ 388,952 $ 0
Jun 6, 10 PM $ 0.000388
+0.00%
$ 387,696 $ 0.1
Jun 6, 6 PM $ 0.000389
+0.00%
$ 388,690 $ 0.1
Jun 6, 5 PM $ 0.000389
-0.09%
$ 388,999 $ 0.1
Jun 6, 4 PM $ 0.000389
-0.33%
$ 388,965 $ 0.1