AICell Historical Data

AICELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.000404
+0.27%
$ 403,589 $ 0.1
Aug 12, 11 AM $ 0.0004
+0.00%
$ 400,466 $ 0
Aug 12, 4 AM $ 0.000405
+0.11%
$ 405,220 $ 0
Aug 12, 3 AM $ 0.000404
+0.08%
$ 404,400 $ 0
Aug 11, 11 PM $ 0.000403
+0.00%
$ 403,190 $ 0.01
Aug 11, 10 PM $ 0.000403
+0.00%
$ 402,527 $ 0.01
Aug 11, 5 PM $ 0.000402
+0.00%
$ 402,198 $ 0
Aug 9, 7 PM $ 0.000401
+0.05%
$ 400,931 $ 0
Aug 7, 10 AM $ 0.000392
+0.00%
$ 392,480 $ 0
Aug 7, 12 AM $ 0.000391
+0.00%
$ 390,930 $ 0
Aug 6, 3 PM $ 0.00039
+0.00%
$ 389,757 $ 0
Aug 5, 5 PM $ 0.000394
+0.00%
$ 394,370 $ 0.01
Aug 2, 7 PM $ 0.000385
+0.00%
$ 385,301 $ 1
Aug 1, 3 PM $ 0.000389
+0.11%
$ 389,129 $ 0
Jul 31, 5 PM $ 0.000384
+0.00%
$ 384,142 $ 0
Jul 31, 4 PM $ 0.000394
+2.52%
$ 393,826 $ 0
Jul 31, 3 PM $ 0.000382
+0.00%
$ 381,754 $ 0
Jul 30, 6 PM $ 0.000403
+0.00%
$ 403,027 $ 0
Jul 30, 5 PM $ 0.000393
+0.00%
$ 393,185 $ 0.1
Jul 30, 11 AM $ 0.000387
+0.00%
$ 387,014 $ 0
Jul 30, 9 AM $ 0.000382
+0.00%
$ 381,917 $ 0
Jul 30, 8 AM $ 0.00038
+0.00%
$ 380,006 $ 0
Jul 30, 3 AM $ 0.000379
+0.00%
$ 378,884 $ 0
Jul 29, 3 PM $ 0.000376
+0.00%
$ 375,535 $ 0
Jul 29, 11 AM $ 0.000384
+0.00%
$ 384,466 $ 0.001
Jul 29, 6 AM $ 0.000375
+0.00%
$ 374,776 $ 0
Jul 28, 3 PM $ 0.0₆417
+0.00%
$ 417 $ 0
Jul 28, 5 AM $ 0.000371
+0.00%
$ 370,741 $ 0
Jul 27, 4 PM $ 0.000376
+0.00%
$ 375,709 $ 0.1
Jul 26, 6 PM $ 0.000386
+0.00%
$ -- $ 0
Jul 25, 7 PM $ 0.000399
+0.17%
$ 399,098 $ 0
Jul 24, 8 PM $ 0.000373
+0.00%
$ 372,522 $ 0
Jul 24, 12 PM $ 0.000384
+0.00%
$ 383,566 $ 0.1
Jul 23, 9 PM $ 0.000385
+0.00%
$ 385,451 $ 1
Jul 23, 5 PM $ 0.000379
+0.00%
$ 379,220 $ 1
Jul 23, 9 AM $ 0.000382
+0.00%
$ 382,389 $ 1
Jul 23, 7 AM $ 0.000383
-0.08%
$ 382,873 $ 1
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 22, 9 AM $ 0
--%
$ -- $ 0
Jul 22, 8 AM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 4 AM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0