AICell Historical Data

AICELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0025
+0.12%
$ 2.5 million $ 82,235
Apr 19, 11 AM $ 0.00248
+86.20%
$ 2.48 million $ 27,457
Apr 19, 10 AM $ 0.00133
+0.22%
$ 1.33 million $ 498
Apr 19, 9 AM $ 0.00133
+0.17%
$ 1.33 million $ 527
Apr 19, 8 AM $ 0.00132
-0.07%
$ 1.32 million $ 580
Apr 19, 7 AM $ 0.00132
+0.65%
$ 1.32 million $ 544
Apr 19, 6 AM $ 0.00132
-0.20%
$ 1.32 million $ 607
Apr 19, 5 AM $ 0.00132
+0.14%
$ 1.32 million $ 669
Apr 19, 4 AM $ 0.00132
-0.09%
$ 1.32 million $ 670
Apr 19, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 689
Apr 19, 2 AM $ 0.00132
-0.26%
$ 1.32 million $ 689
Apr 19, 1 AM $ 0.00132
-0.26%
$ 1.32 million $ 718
Apr 19, 12 AM $ 0.00132
-0.02%
$ 1.32 million $ 714
Apr 18, 11 PM $ 0.00133
+0.45%
$ 1.33 million $ 714
Apr 18, 10 PM $ 0.00132
+1.56%
$ 1.32 million $ 716
Apr 18, 9 PM $ 0.0013
+1.31%
$ 1.3 million $ 567
Apr 18, 8 PM $ 0.00128
-0.94%
$ 1.28 million $ 547
Apr 18, 7 PM $ 0.00129
-0.78%
$ 1.29 million $ 547
Apr 18, 6 PM $ 0.0013
+1.14%
$ 1.3 million $ 481
Apr 18, 5 PM $ 0.00129
-0.43%
$ 1.29 million $ 475
Apr 18, 4 PM $ 0.00129
+2.98%
$ 1.29 million $ 454
Apr 18, 3 PM $ 0.00126
+0.44%
$ 1.26 million $ 433
Apr 18, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 414
Apr 18, 1 PM $ 0.00125
-1.46%
$ 1.25 million $ 414
Apr 18, 12 PM $ 0.00127
-0.83%
$ 1.27 million $ 402
Apr 18, 11 AM $ 0.00128
+1.65%
$ 1.28 million $ 385
Apr 18, 10 AM $ 0.00126
-0.96%
$ 1.26 million $ 1,219
Apr 18, 9 AM $ 0.00127
-0.23%
$ 1.27 million $ 1,255
Apr 18, 8 AM $ 0.00128
+3.61%
$ 1.28 million $ 1,268
Apr 18, 7 AM $ 0.00123
+0.11%
$ 1.23 million $ 1,210
Apr 18, 6 AM $ 0.00123
-0.01%
$ 1.23 million $ 1,215
Apr 18, 5 AM $ 0.00123
+0.42%
$ 1.23 million $ 1,215
Apr 18, 4 AM $ 0.00122
+1.50%
$ 1.22 million $ 1,140
Apr 18, 3 AM $ 0.00121
-0.02%
$ 1.21 million $ 1,080
Apr 18, 2 AM $ 0.00121
-0.13%
$ 1.21 million $ 1,090
Apr 18, 1 AM $ 0.0012
+1.43%
$ 1.2 million $ 1,057
Apr 18, 12 AM $ 0.00119
+0.07%
$ 1.19 million $ 1,058
Apr 17, 11 PM $ 0.00119
-1.25%
$ 1.19 million $ 1,069
Apr 17, 10 PM $ 0.0012
-0.05%
$ 1.2 million $ 1,078
Apr 17, 9 PM $ 0.0012
-0.20%
$ 1.2 million $ 1,084
Apr 17, 8 PM $ 0.0012
+0.29%
$ 1.2 million $ 1,123
Apr 17, 7 PM $ 0.0012
-0.08%
$ 1.2 million $ 1,132
Apr 17, 6 PM $ 0.0012
-0.41%
$ 1.2 million $ 1,132
Apr 17, 5 PM $ 0.00121
-0.32%
$ 1.21 million $ 1,133
Apr 17, 4 PM $ 0.00121
+1.06%
$ 1.21 million $ 1,124
Apr 17, 3 PM $ 0.0012
+0.47%
$ 1.2 million $ 1,097
Apr 17, 2 PM $ 0.00119
+0.13%
$ 1.19 million $ 1,091
Apr 17, 1 PM $ 0.00119
+0.76%
$ 1.19 million $ 1,094
Apr 17, 12 PM $ 0.00118
+0.98%
$ 1.18 million $ 1,077
Apr 17, 11 AM $ 0.00117
+0.29%
$ 1.17 million $ 1,062