AICell Historical Data

AICELL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0016
-1.04%
$1.6 million $1,641
Apr 21, 2026 $0.00162
-10.14%
$1.62 million $1,685
Apr 20, 2026 $0.0018
-28.02%
$1.8 million $18,960
Apr 19, 2026 $0.0025
+88.63%
$2.5 million $213,797
Apr 18, 2026 $0.00133
+11.77%
$1.33 million $714
Apr 17, 2026 $0.00119
+1.77%
$1.19 million $1,069
Apr 16, 2026 $0.00117
+2.21%
$1.17 million $273
Apr 15, 2026 $0.00113
+1.25%
$1.13 million $47
Apr 14, 2026 $0.00112
+0.13%
$1.12 million $34
Apr 13, 2026 $0.00111
+3.66%
$1.11 million $11
Apr 12, 2026 $0.0011
-1.47%
$1.1 million $67
Apr 11, 2026 $0.0011
-1.20%
$1.1 million $14
Apr 10, 2026 $0.00111
+2.01%
$1.11 million $8
Apr 9, 2026 $0.00111
+0.70%
$1.11 million $10
Apr 8, 2026 $0.0011
-3.70%
$1.1 million $230
Apr 7, 2026 $0.00114
+1.75%
$1.14 million $48
Apr 6, 2026 $0.00108
-0.70%
$1.08 million $5
Apr 5, 2026 $0.00108
+0.49%
$1.08 million $10
Apr 4, 2026 $0.00108
+2.59%
$1.08 million $10
Apr 3, 2026 $0.00105
-0.39%
$1.05 million $18
Apr 2, 2026 $0.00106
-5.36%
$1.06 million $46
Apr 1, 2026 $0.00112
-2.75%
$1.12 million $496
Mar 31, 2026 $0.00115
+0.81%
$1.15 million $676
Mar 30, 2026 $0.00114
-6.62%
$1.14 million $1,890
Mar 29, 2026 $0.00122
+3.69%
$1.22 million $401
Mar 28, 2026 $0.00118
+1.83%
$1.18 million $117
Mar 27, 2026 $0.00116
-5.61%
$1.16 million $381
Mar 26, 2026 $0.00122
-4.23%
$1.22 million $725
Mar 25, 2026 $0.00128
+4.86%
$1.28 million $322
Mar 24, 2026 $0.00122
-1.87%
$1.22 million $761
Mar 23, 2026 $0.00125
+11.40%
$1.25 million $2,008
Mar 22, 2026 $0.00112
-3.74%
$1.12 million $460
Mar 21, 2026 $0.00116
-6.72%
$1.16 million $609
Mar 20, 2026 $0.00124
-0.27%
$1.24 million $299
Mar 19, 2026 $0.00125
-10.69%
$1.25 million $239
Mar 18, 2026 $0.00127
-0.23%
$1.27 million $2,568
Mar 17, 2026 $0.00128
-2.04%
$1.28 million $1,386
Mar 16, 2026 $0.0013
+1.08%
$1.3 million $1,132
Mar 15, 2026 $0.00129
+0.88%
$1.29 million $5,097
Mar 14, 2026 $0.00131
+2.55%
$1.31 million $1,706
Mar 13, 2026 $0.00128
-2.48%
$1.28 million $2,017
Mar 12, 2026 $0.00131
-1.68%
$1.31 million $710
Mar 11, 2026 $0.00135
+4.38%
$1.35 million $2,277
Mar 10, 2026 $0.00131
-0.26%
$1.31 million $1,803
Mar 9, 2026 $0.00131
+7.20%
$1.31 million $1,149
Mar 8, 2026 $0.00123
-1.91%
$1.23 million $544
Mar 7, 2026 $0.00124
-2.18%
$1.24 million $374
Mar 6, 2026 $0.00126
-4.04%
$1.26 million $6,196
Mar 5, 2026 $0.00132
+1.65%
$1.32 million $886
Mar 4, 2026 $0.0013
+1.34%
$1.3 million $21,055