AICell Historical Data

AICELL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00249
-0.16%
$ 2.5 million $ 3.08 billion
Nov 21, 2025 $ 0.0025
+0.11%
$ 2.5 million $ 3.07 billion
Nov 20, 2025 $ 0.0025
+3.56%
$ 2.5 million $ 3.04 billion
Nov 19, 2025 $ 0.00241
-3.46%
$ 2.41 million $ 3.01 billion
Nov 18, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 2.98 billion
Nov 17, 2025 $ 0.0025
+0.06%
$ 2.5 million $ 2.95 billion
Nov 16, 2025 $ 0.0025
-0.02%
$ 2.5 million $ 2.91 billion
Nov 15, 2025 $ 0.0025
+0.14%
$ 2.5 million $ 2.87 billion
Nov 14, 2025 $ 0.0025
+0.05%
$ 2.5 million $ 2.84 billion
Nov 13, 2025 $ 0.0025
-0.06%
$ 2.5 million $ 2.8 billion
Nov 12, 2025 $ 0.0025
+0.06%
$ -- $ 2.76 billion
Nov 11, 2025 $ 0.0025
+0.06%
$ 2.5 million $ 2.73 billion
Nov 10, 2025 $ 0.0025
+0.09%
$ 2.5 million $ 2.69 billion
Nov 9, 2025 $ 0.0025
-0.09%
$ 2.5 million $ 2.64 billion
Nov 8, 2025 $ 0.0025
+0.03%
$ 2.5 million $ 2.59 billion
Nov 7, 2025 $ 0.0025
+0.06%
$ 2.5 million $ 2.54 billion
Nov 6, 2025 $ 0.0025
+0.07%
$ 2.5 million $ 2.48 billion
Nov 5, 2025 $ 0.0025
-0.18%
$ 2.5 million $ 2.43 billion
Nov 4, 2025 $ 0.0025
+0.04%
$ 2.5 million $ 2.37 billion
Nov 3, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 2.3 billion
Nov 2, 2025 $ 0.0025
-0.01%
$ 2.5 million $ 2.23 billion
Nov 1, 2025 $ 0.0025
-0.02%
$ 2.5 million $ 2.15 billion
Oct 31, 2025 $ 0.0025
-0.05%
$ 2.5 million $ 2.07 billion
Oct 30, 2025 $ 0.0025
+0.07%
$ 2.5 million $ 1.99 billion
Oct 29, 2025 $ 0.0025
-0.57%
$ 2.5 million $ 1.21 billion
Oct 28, 2025 $ 0.00251
+0.53%
$ 2.51 million $ 1.15 billion
Oct 27, 2025 $ 0.0025
+0.20%
$ 2.5 million $ 1.09 billion
Oct 26, 2025 $ 0.00249
-0.28%
$ 2.49 million $ 1.63 billion
Oct 25, 2025 $ 0.0025
+0.03%
$ 2.5 million $ 1.55 billion
Oct 24, 2025 $ 0.0025
-0.04%
$ 2.5 million $ 1.46 billion
Oct 23, 2025 $ 0.0025
+0.12%
$ 2.5 million $ 1.38 billion
Oct 22, 2025 $ 0.0025
+1.47%
$ 2.5 million $ 845.18 million
Oct 21, 2025 $ 0.00251
+0.35%
$ 2.46 million $ 788.58 million
Oct 20, 2025 $ 0.00249
-0.26%
$ 2.5 million $ 736.42 million
Oct 19, 2025 $ 0.0025
+0.09%
$ 2.5 million $ 1.03 billion
Oct 18, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 961.21 million
Oct 17, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 885.5 million
Oct 16, 2025 $ 0.0025
-0.13%
$ 2.5 million $ 805.67 million
Oct 15, 2025 $ 0.0025
+0.10%
$ 2.5 million $ 725.37 million
Oct 14, 2025 $ 0.0025
-0.48%
$ 2.5 million $ 639.28 million
Oct 13, 2025 $ 0.00251
+0.84%
$ 2.51 million $ 351
Oct 12, 2025 $ 0.00249
-0.39%
$ 2.49 million $ 485.99 million
Oct 11, 2025 $ 0.0025
+10.26%
$ 2.5 million $ 397.83 million
Oct 10, 2025 $ 0.00227
-9.12%
$ 2.27 million $ 69
Oct 9, 2025 $ 0.0025
+0.16%
$ 2.5 million $ 434.68 million
Oct 8, 2025 $ 0.00249
+0.11%
$ 2.49 million $ 336.14 million
Oct 7, 2025 $ 0.00249
-0.41%
$ 2.49 million $ 239.28 million
Oct 6, 2025 $ 0.0025
+0.07%
$ 2.5 million $ 118.98 million
Oct 5, 2025 $ 0.0025
-0.03%
$ 2.5 million $ 104.07 million
Oct 4, 2025 $ 0.0025
+0.12%
$ 2.5 million $ 92.22 million