AICell Historical Data

AICELL Page 3
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00186
+0.00%
$ 1.86 million $ 11,731
4:29 AM $ 0.00186
+0.84%
$ 1.86 million $ 11,741
4:21 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,706
4:16 AM $ 0.00185
+0.01%
$ 1.85 million $ 11,802
4:12 AM $ 0.00186
-0.45%
$ 1.86 million $ 11,579
4:11 AM $ 0.00185
+0.00%
$ 1.86 million $ 11,579
4:01 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,138
3:57 AM $ 0.00179
+0.00%
$ 1.79 million $ 11,059
3:48 AM $ 0.00179
+0.00%
$ 1.79 million $ 13,142
3:46 AM $ 0.00179
+0.00%
$ 1.79 million $ 13,136
3:31 AM $ 0.00179
+0.00%
$ 1.79 million $ 13,136
3:16 AM $ 0.00179
+0.00%
$ 1.79 million $ 13,136
3:01 AM $ 0.00179
+0.00%
$ 1.79 million $ 13,136
2:50 AM $ 0.00177
+0.00%
$ 1.77 million $ 13,136
2:46 AM $ 0.00177
+0.00%
$ 1.77 million $ 13,401
2:31 AM $ 0.00177
+0.00%
$ 1.77 million $ 13,401
2:21 AM $ 0.00178
-0.22%
$ 1.78 million $ 15,801
2:16 AM $ 0.00178
+0.00%
$ 1.78 million $ 16,565
2:01 AM $ 0.00178
+0.00%
$ 1.78 million $ 16,565
1:51 AM $ 0.00178
+0.00%
$ 1.78 million $ 16,565
1:46 AM $ 0.00178
+0.00%
$ 1.78 million $ 16,613
1:34 AM $ 0.00178
+0.00%
$ 1.78 million $ 16,613
1:31 AM $ 0.00178
+0.00%
$ 1.78 million $ 16,597
1:27 AM $ 0.00178
+0.00%
$ 1.78 million $ 16,597
1:16 AM $ 0.00178
+0.00%
$ 1.78 million $ 16,687
1:12 AM $ 0.00179
-0.02%
$ 1.79 million $ 17,576
1:01 AM $ 0.00179
+0.00%
$ 1.79 million $ 17,597
12:58 AM $ 0.00179
+0.00%
$ 1.79 million $ 17,597
12:36 AM $ 0.00179
+0.00%
$ 1.79 million $ 17,732
12:26 AM $ 0.00179
+0.00%
$ 1.79 million $ 17,732
12:21 AM $ 0.00179
+0.00%
$ 1.79 million $ 17,916
12:10 AM $ 0.00179
-0.02%
$ 1.79 million $ 18,005
12:09 AM $ 0.00179
+0.00%
$ 1.79 million $ 18,305
12:06 AM $ 0.00179
+0.00%
$ 1.79 million $ 18,919
12:05 AM $ 0.0018
-0.16%
$ 1.79 million $ 18,919
11:51 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,960
11:38 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,960
11:36 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,969
11:30 PM $ 0.0018
+0.00%
$ 1.8 million $ 19,130
11:29 PM $ 0.0018
+0.74%
$ 1.8 million $ 19,130
11:26 PM $ 0.00179
+0.00%
$ 1.8 million $ 19,511
11:21 PM $ 0.00179
+0.00%
$ 1.79 million $ 19,511
11:08 PM $ 0.00179
+0.00%
$ 1.79 million $ 19,511
11:06 PM $ 0.00179
+0.45%
$ 1.79 million $ 19,632
11:05 PM $ 0.00179
+0.00%
$ 1.79 million $ 19,735
10:51 PM $ 0.00179
+0.00%
$ 1.79 million $ 20,443
10:36 PM $ 0.00179
+0.00%
$ 1.79 million $ 20,443
10:21 PM $ 0.00179
+0.00%
$ 1.79 million $ 20,443
10:18 PM $ 0.00179
+0.00%
$ 1.79 million $ 20,442
10:17 PM $ 0.00178
+0.00%
$ 1.79 million $ 20,442