AICell Historical Data

AICELL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0025
+0.12%
$2.5 million $92.22 million
Oct 3, 2025 $0.0025
-0.15%
$2.5 million $104.12 million
Oct 2, 2025 $0.0025
+0.17%
$2.5 million $104.1 million
Oct 1, 2025 $0.0025
-0.01%
$2.5 million $54.07 million
Sep 30, 2025 $0.0025
+0.20%
$2.5 million $54.62 million
Sep 29, 2025 $0.00249
-0.23%
$2.49 million $28.25 million
Sep 28, 2025 $0.0025
+0.03%
$2.5 million $23.88 million
Sep 27, 2025 $0.0025
+0.38%
$2.5 million $18.75 million
Sep 26, 2025 $0.00249
+0.03%
$2.49 million $10.05 million
Sep 25, 2025 $0.00249
-0.25%
$2.49 million $610,789
Sep 24, 2025 $0.00249
+0.09%
$2.5 million $11,208
Sep 23, 2025 $0.00249
-0.23%
$2.49 million $64.93 million
Sep 22, 2025 $0.0025
+0.26%
$2.49 million $51.47 million
Sep 21, 2025 $0.00249
-0.32%
$2.5 million $45.38 million
Sep 20, 2025 $0.0025
+0.67%
$2.49 million $41.12 million
Sep 19, 2025 $0.00248
-0.49%
$2.48 million $37.5 million
Sep 18, 2025 $0.0025
+25.14%
$2.5 million $43.13 million
Sep 17, 2025 $0.00198
-22.03%
$2 million $104.68 million
Sep 16, 2025 $0.00269
+5.79%
$2.67 million $46.43 million
Sep 15, 2025 $0.00253
-0.43%
$2.53 million $24.3 million
Sep 14, 2025 $0.00254
+0.69%
$2.55 million $56.97 million
Sep 13, 2025 $0.00252
-0.73%
$2.52 million $14.1 million
Sep 12, 2025 $0.00253
-1.31%
$2.53 million $370.28 million
Sep 11, 2025 $0.00257
+0.65%
$2.57 million $17.26 million
Sep 10, 2025 $0.00255
-0.52%
$2.55 million $10.12 million
Sep 9, 2025 $0.00256
+1.12%
$2.56 million $9.94 million
Sep 8, 2025 $0.00254
-0.23%
$2.54 million $82.13 million
Sep 7, 2025 $0.00254
+0.04%
$2.54 million $299.07 million
Sep 6, 2025 $0.00254
-0.03%
$2.54 million $348.92 million
Sep 5, 2025 $0.00254
-0.15%
$2.54 million $346.66 million
Sep 4, 2025 $0.00254
+0.12%
$2.54 million $304.84 million
Sep 3, 2025 $0.00254
-90.64%
$2.54 million $210.69 million
Sep 2, 2025 $0.0234
-13.58%
$23.44 million $2
Sep 1, 2025 $0.0249
-14.65%
$24.89 million $16
Aug 31, 2025 $0.0241
-11.97%
$24.89 million $61
Aug 30, 2025 $0.0241
-12.54%
$24.15 million $71
Aug 29, 2025 $0.0267
-0.40%
$26.66 million $13
Aug 28, 2025 $0.0264
+3.72%
$26.44 million $25
Aug 27, 2025 $0.0258
-54.53%
$25.81 million $98
Aug 26, 2025 $0.0307
+0.87%
$30.68 million $98
Aug 25, 2025 $0.032
-43.70%
$31.99 million $44
Aug 24, 2025 $0.037
+25.00%
$36.95 million $28
Aug 23, 2025 $0.0419
+50.74%
$41.95 million $34
Aug 22, 2025 $0.0358
+23.24%
$36.09 million $34
Aug 21, 2025 $0.0387
+32.93%
$38.74 million $20
Aug 20, 2025 $0.0333
-4.49%
$36.51 million $25
Aug 19, 2025 $0.0365
+1.50%
$36.5 million $57
Aug 18, 2025 $0.0433
+23.72%
$43.3 million $92
Aug 17, 2025 $0.0331
+1.32%
$33.06 million $41
Aug 16, 2025 $0.0326
-1.22%
$32.63 million $101