AICell Historical Data

AICELL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0399
+5.39%
$39.9 million $15
Aug 14, 2025 $0.0379
+16.97%
$37.86 million $63
Aug 13, 2025 $0.0324
-21.49%
$32.36 million $121
Aug 12, 2025 $0.0429
-8.80%
$42.87 million $22
Aug 11, 2025 $0.047
+33.41%
$47.01 million $22
Aug 10, 2025 $0.0352
-3.69%
$35.24 million $8
Aug 9, 2025 $0.0311
-18.08%
$31.06 million $7
Aug 8, 2025 $0.0313
-12.40%
$31.27 million $16
Aug 7, 2025 $0.0233
-4.98%
$23.3 million $14
Aug 6, 2025 $0.0233
+12.30%
$23.28 million $98
Aug 5, 2025 $0.0227
+22.41%
$22.69 million $61
Aug 4, 2025 $0.0189
-42.18%
$18.94 million $74
Aug 3, 2025 $0.0194
+1,320.55%
$19.41 million $53
Aug 2, 2025 $0.00136
-1.07%
$1.37 million $1.18 million
Aug 1, 2025 $0.00137
-3.74%
$1.38 million $665,745
Jul 31, 2025 $0.00142
-2.96%
$1.42 million $1.98 million
Jul 30, 2025 $0.00147
-9.99%
$1.47 million $550,631
Jul 29, 2025 $0.00163
-5.32%
$1.63 million $355,301
Jul 28, 2025 $0.00172
-3.42%
$1.72 million $626,256
Jul 27, 2025 $0.00178
-0.27%
$1.78 million $12.93 million
Jul 26, 2025 $0.00179
-0.15%
$1.79 million $136.98 million
Jul 25, 2025 $0.00179
-0.28%
$1.79 million $125.55 million
Jul 24, 2025 $0.00179
+0.49%
$1.79 million $90.5 million
Jul 23, 2025 $0.00179
-0.14%
$1.79 million $55.7 million
Jul 22, 2025 $0.00179
+0.08%
$1.79 million $124.87 million
Jul 21, 2025 $0.00179
-16.55%
$1.79 million $131.68 million
Jul 20, 2025 $0.00214
+0.10%
$2.14 million $94.17 million
Jul 19, 2025 $0.00214
+20.67%
$2.14 million $25.39 million
Jul 18, 2025 $0.00177
+2.87%
$1.77 million $250,313
Jul 17, 2025 $0.00172
+6.16%
$1.72 million $233,420
Jul 16, 2025 $0.00162
+1.45%
$1.62 million $204,554
Jul 15, 2025 $0.0016
-2.10%
$1.6 million $262,596
Jul 14, 2025 $0.00163
-5.64%
$1.63 million $232,962
Jul 13, 2025 $0.00173
+0.19%
$1.73 million $171,320
Jul 12, 2025 $0.00173
-2.57%
$1.73 million $294,817
Jul 11, 2025 $0.00177
+9.21%
$1.77 million $320,463
Jul 10, 2025 $0.00164
+3.45%
$1.64 million $229,113
Jul 9, 2025 $0.00157
-2.42%
$1.57 million $290,567
Jul 8, 2025 $0.00161
-2.58%
$1.61 million $237,334
Jul 7, 2025 $0.00165
+0.20%
$1.65 million $249,687
Jul 6, 2025 $0.00165
-3.88%
$1.65 million $321,653
Jul 5, 2025 $0.00171
+6.86%
$1.71 million $429,100
Jul 4, 2025 $0.0016
-6.74%
$1.6 million $372,605
Jul 3, 2025 $0.00172
-3.72%
$1.72 million $544,293
Jul 2, 2025 $0.00178
+10.76%
$1.78 million $448,430
Jul 1, 2025 $0.00165
-7.62%
$1.61 million $80,331
Jun 30, 2025 $0.00179
-16.45%
$1.79 million $187,804
Jun 29, 2025 $0.00214
-9.98%
$2.14 million $202,184
Jun 28, 2025 $0.00238
-22.15%
$2.38 million $198,506
Jun 27, 2025 $0.00305
-49.46%
$3.05 million $32.6 million