AICell Historical Data

AICELL Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00141
-4.31%
$ 1.41 million $ 760,451
May 5, 2025 $ 0.00148
-0.87%
$ 1.48 million $ 877,187
May 4, 2025 $ 0.00149
-10.95%
$ 1.49 million $ 646,040
May 3, 2025 $ 0.00167
-12.72%
$ 1.67 million $ 588,012
May 2, 2025 $ 0.00192
+8.92%
$ 1.92 million $ 754,938
May 1, 2025 $ 0.0018
+8.52%
$ 1.79 million $ 1.03 million
Apr 30, 2025 $ 0.00165
+7.41%
$ 1.65 million $ 910,486
Apr 29, 2025 $ 0.00154
-6.99%
$ 1.54 million $ 19,377
Apr 28, 2025 $ 0.00165
+5.59%
$ 1.65 million $ 1.42 million
Apr 27, 2025 $ 0.00156
-8.93%
$ 1.56 million $ 1.04 million
Apr 26, 2025 $ 0.00172
+11.96%
$ 1.72 million $ 1.72 million
Apr 25, 2025 $ 0.00156
-7.35%
$ 1.56 million $ 24,755
Apr 24, 2025 $ 0.00169
-5.01%
$ 1.69 million $ 1.11 million
Apr 23, 2025 $ 0.00177
+8.00%
$ 1.77 million $ 1.74 million
Apr 22, 2025 $ 0.00158
-0.16%
$ 1.58 million $ 20,106
Apr 21, 2025 $ 0.00158
+16.51%
$ 1.58 million $ 989,164
Apr 20, 2025 $ 0.00137
-7.15%
$ 1.37 million $ 733,535
Apr 19, 2025 $ 0.0016
-0.63%
$ 1.6 million $ 21,237
Apr 18, 2025 $ 0.00161
+4.80%
$ 1.61 million $ 701,001
Apr 17, 2025 $ 0.00154
-3.87%
$ 1.54 million $ 668,515
Apr 16, 2025 $ 0.00159
+14.30%
$ 1.59 million $ 865,941
Apr 15, 2025 $ 0.00138
-13.40%
$ 1.38 million $ 787,065
Apr 14, 2025 $ 0.0016
-35.26%
$ 1.6 million $ 1.1 million
Apr 13, 2025 $ 0.00247
+29.56%
$ 2.47 million $ 983,946
Apr 12, 2025 $ 0.00191
+28.41%
$ 1.91 million $ 810,016
Apr 11, 2025 $ 0.00148
+0.62%
$ 1.48 million $ 886,207
Apr 10, 2025 $ 0.00148
-15.43%
$ 1.48 million $ 1.22 million
Apr 9, 2025 $ 0.00175
+7.77%
$ 1.75 million $ 2.32 million
Apr 8, 2025 $ 0.00162
-11.15%
$ 1.62 million $ 1.36 million
Apr 7, 2025 $ 0.00182
+3.97%
$ 1.82 million $ 3.65 million
Apr 6, 2025 $ 0.00175
-16.50%
$ 1.75 million $ 1.48 million
Apr 5, 2025 $ 0.0021
+8.83%
$ 2.1 million $ 446,578
Apr 4, 2025 $ 0.00194
+5.52%
$ 1.94 million $ 1.58 million
Apr 3, 2025 $ 0.00183
-14.24%
$ 1.83 million $ 1.23 million
Apr 2, 2025 $ 0.00214
+1.70%
$ 2.14 million $ 2.23 million
Apr 1, 2025 $ 0.00211
-0.44%
$ 2.11 million $ 1.01 million
Mar 31, 2025 $ 0.00212
+0.98%
$ 2.12 million $ 1.26 million
Mar 30, 2025 $ 0.0021
-15.07%
$ 2.1 million $ 1.07 million
Mar 29, 2025 $ 0.00247
-9.14%
$ 2.47 million $ 964,722
Mar 28, 2025 $ 0.00273
-3.20%
$ 2.73 million $ 1.51 million
Mar 27, 2025 $ 0.00282
-3.69%
$ 2.82 million $ 1.72 million
Mar 26, 2025 $ 0.00292
-1.52%
$ 2.92 million $ 4.14 million
Mar 25, 2025 $ 0.00297
-5.48%
$ 2.97 million $ 1.19 million
Mar 24, 2025 $ 0.00314
-14.87%
$ 3.14 million $ 1.24 million
Mar 23, 2025 $ 0.0037
-8.66%
$ 3.7 million $ 681,231
Mar 22, 2025 $ 0.00405
-13.53%
$ 4.05 million $ 570,649
Mar 21, 2025 $ 0.00468
-23.57%
$ 4.68 million $ 813,328
Mar 20, 2025 $ 0.00616
+10.47%
$ 6.16 million $ 1.09 million
Mar 19, 2025 $ 0.00557
-13.21%
$ 5.57 million $ 1.73 million
Mar 18, 2025 $ 0.0064
+2.13%
$ 6.4 million $ 2.01 million