AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000377
+0.00%
$ 382,406 $ 0.01
4:30 AM $ 0.00038
+0.00%
$ 382,406 $ 0.01
4:15 AM $ 0.00038
+0.00%
$ 382,406 $ 0.01
4:00 AM $ 0.00038
+0.07%
$ 382,406 $ 0.01
3:45 AM $ 0.00038
+0.00%
$ 382,406 $ 0.01
3:30 AM $ 0.000382
+0.00%
$ 382,406 $ 0.01
3:15 AM $ 0.000384
+0.00%
$ 382,406 $ 0.01
3:00 AM $ 0.000384
-0.36%
$ 382,406 $ 0.01
2:45 AM $ 0.000384
+0.00%
$ 382,406 $ 0.01
2:30 AM $ 0.000383
+0.00%
$ 382,406 $ 0.01
2:15 AM $ 0.000384
+0.00%
$ 382,406 $ 0.01
2:00 AM $ 0.000385
+0.37%
$ 382,406 $ 0.01
1:45 AM $ 0.000384
+0.00%
$ 382,406 $ 0.01
1:30 AM $ 0.000384
+0.00%
$ 382,406 $ 0.01
1:15 AM $ 0.000386
+0.00%
$ 382,406 $ 0.01
1:00 AM $ 0.000383
-0.10%
$ 382,406 $ 0.01
12:45 AM $ 0.000383
+0.00%
$ 382,406 $ 0.01
12:30 AM $ 0.000384
+0.00%
$ 382,406 $ 0.01
12:15 AM $ 0.000383
+0.00%
$ 382,406 $ 0.01
12:00 AM $ 0.000383
+0.00%
$ 382,406 $ 0.01
11:45 PM $ 0.000383
+0.00%
$ 382,406 $ 0.01
11:30 PM $ 0.000382
+0.00%
$ 382,406 $ 0.01
11:15 PM $ 0.000382
+0.00%
$ 382,406 $ 0.01
11:01 PM $ 0.000382
+0.00%
$ 382,406 $ 0.01
11:00 PM $ 0.000382
-0.01%
$ 382,406 $ 0.01
10:45 PM $ 0.000381
+0.00%
$ 382,323 $ 0.01
10:30 PM $ 0.000381
+0.00%
$ 382,323 $ 0.01
10:15 PM $ 0.000382
+0.00%
$ 382,323 $ 0.01
10:01 PM $ 0.000382
+0.00%
$ 382,323 $ 0.01
10:00 PM $ 0.000382
-0.03%
$ 382,323 $ 0.01
9:45 PM $ 0.000383
+0.00%
$ 381,473 $ 0.01
9:30 PM $ 0.000382
+0.00%
$ 381,473 $ 0.01
9:15 PM $ 0.000383
+0.00%
$ 381,473 $ 0.01
9:00 PM $ 0.000383
+0.38%
$ 381,473 $ 0.01
8:45 PM $ 0.00038
+0.00%
$ 381,473 $ 0.01
8:30 PM $ 0.000381
+0.00%
$ 381,473 $ 0.01
8:15 PM $ 0.000381
+0.00%
$ 381,473 $ 0.01
8:01 PM $ 0.000381
+0.00%
$ 381,473 $ 0.01
8:00 PM $ 0.000381
-0.01%
$ 381,473 $ 0.01
7:45 PM $ 0.000384
+0.00%
$ 392,274 $ 0.01
7:30 PM $ 0.000387
+0.00%
$ 392,274 $ 0.01
7:15 PM $ 0.000389
+0.00%
$ 392,274 $ 0.01
7:00 PM $ 0.000389
+0.37%
$ 392,274 $ 0.01
6:45 PM $ 0.000385
+0.00%
$ 392,274 $ 0.01
6:30 PM $ 0.000384
+0.00%
$ 392,274 $ 0.01
6:15 PM $ 0.000392
+0.00%
$ 392,274 $ 0.01
6:01 PM $ 0.000392
+0.00%
$ 392,274 $ 0.01
6:00 PM $ 0.000383
-0.92%
$ 392,274 $ 0.01
5:45 PM $ 0.000387
+0.00%
$ 385,624 $ 0.01
5:30 PM $ 0.000385
+0.00%
$ 385,624 $ 0.01
Download