AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,308
3:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,308
3:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,310
3:04 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,310
2:57 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,325
2:51 PM $ 0.00159
-1.99%
$ 1.59 million $ 2,910
2:50 PM $ 0.00162
+0.00%
$ 1.59 million $ 2,910
2:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,910
2:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,910
2:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,910
2:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,954
1:54 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,957
1:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,373
1:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,373
1:23 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,372
1:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,456
12:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,462
12:52 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,462
12:49 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,462
12:40 PM $ 0.00162
+0.00%
$ 1.61 million $ 4,966
12:25 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,966
12:14 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,978
12:13 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,978
12:11 PM $ 0.00162
-1.00%
$ 1.61 million $ 5,011
12:03 PM $ 0.00163
+0.00%
$ 1.63 million $ 5,012
12:00 PM $ 0.00164
+0.00%
$ 1.63 million $ 5,056
11:59 AM $ 0.00164
+0.00%
$ 1.64 million $ 5,060
11:58 AM $ 0.00163
-2.97%
$ 1.64 million $ 5,060
11:57 AM $ 0.00168
+0.00%
$ 1.64 million $ 5,149
11:56 AM $ 0.00167
+0.33%
$ 1.64 million $ 5,228
11:47 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,686
11:40 AM $ 0.00174
+0.00%
$ 1.79 million $ 92
11:33 AM $ 0.00179
-0.01%
$ 1.79 million $ 5,013
11:32 AM $ 0.00179
+0.00%
$ 1.79 million $ 5,015
11:31 AM $ 0.00179
+0.00%
$ 1.79 million $ 5,037
11:30 AM $ 0.00179
+0.00%
$ 1.79 million $ 5,037
11:28 AM $ 0.0018
-0.78%
$ 1.8 million $ 5,486
11:15 AM $ 0.00182
+0.00%
$ 1.82 million $ 5,927
11:10 AM $ 0.00182
+0.00%
$ 1.82 million $ 5,927
11:04 AM $ 0.00182
+0.00%
$ 1.82 million $ 6,094
11:03 AM $ 0.00182
+0.00%
$ 1.82 million $ 6,227
11:02 AM $ 0.00182
-0.45%
$ 1.82 million $ 6,227
11:01 AM $ 0.00183
+0.00%
$ 1.82 million $ 6,280
11:00 AM $ 0.00183
+0.00%
$ 1.82 million $ 6,280
10:49 AM $ 0.00183
+1.02%
$ 1.83 million $ 6,300
10:48 AM $ 0.00188
+0.00%
$ 1.83 million $ 6,948
10:45 AM $ 0.00188
+0.00%
$ 1.83 million $ 8,019
10:35 AM $ 0.00187
+0.00%
$ 1.87 million $ 8,031
10:34 AM $ 0.00187
+0.25%
$ 1.87 million $ 8,031
10:30 AM $ 0.00187
+0.00%
$ 1.87 million $ 8,157
Download