HX Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 16.13
+0.00%
$ -- $ 18
Yesterday $ 16.13
-1.97%
$ -- $ 18
Aug 18, 2026 $ 15.83
-0.01%
$ -- $ 123
Aug 15, 2026 $ 15.37
-1.53%
$ -- $ 217
Aug 14, 2026 $ 15.35
-7.04%
$ -- $ 213
Aug 13, 2026 $ 15.95
-26.09%
$ -- $ 543
Aug 12, 2026 $ 19.7
+32.72%
$ -- $ 336
Aug 11, 2026 $ 13.31
+8.89%
$ -- $ 313
Aug 10, 2026 $ 11.48
+0.00%
$ -- $ 0
Aug 7, 2026 $ 12.02
+0.00%
$ -- $ 0
Aug 6, 2026 $ 12.62
-0.57%
$ -- $ 120
Aug 5, 2026 $ 13.37
+0.00%
$ -- $ 0.01
Aug 1, 2026 $ 1.78
+0.00%
$ -- $ 2
Jul 31, 2026 $ 1.77
+0.00%
$ -- $ 6
Jul 30, 2026 $ 1.72
+4.20%
$ -- $ 5
Jul 28, 2026 $ 0.941
+0.00%
$ -- $ 33
Jul 27, 2026 $ 2
-59.08%
$ -- $ 71
Jul 24, 2026 $ 13.51
+6.38%
$ -- $ 23
Jul 19, 2026 $ 13.57
-7.05%
$ -- $ 82
Jul 18, 2026 $ 14.41
+3.56%
$ -- $ 44
Jul 17, 2026 $ 15.91
+24.86%
$ -- $ 220
Jul 16, 2026 $ 11.2
+0.00%
$ -- $ 0
Jul 15, 2026 $ 13.21
+0.00%
$ -- $ 34
Jul 14, 2026 $ 14.04
+3.06%
$ -- $ 28
Jul 13, 2026 $ 13.98
+1.93%
$ -- $ 51
Jul 12, 2026 $ 14.64
+0.00%
$ -- $ 16
Jul 10, 2026 $ 15.57
+3.83%
$ -- $ 19
Jul 9, 2026 $ 15.08
-4.99%
$ -- $ 34
Jul 8, 2026 $ 15.69
-8.34%
$ -- $ 144
Jul 7, 2026 $ 17.45
+0.00%
$ -- $ 147
Jul 6, 2026 $ 17.35
-0.65%
$ -- $ 112
Jul 3, 2026 $ 18.64
-0.26%
$ -- $ 562
Jun 30, 2026 $ 17.36
-0.11%
$ -- $ 171
Jun 29, 2026 $ 18.34
+0.00%
$ -- $ 9
Jun 28, 2026 $ 19.07
-1.99%
$ -- $ 180
Jun 27, 2026 $ 19.92
+0.00%
$ -- $ 215
Jun 26, 2026 $ 20.48
-5.71%
$ -- $ 329
Jun 25, 2026 $ 23.31
+0.00%
$ -- $ 164
Jun 24, 2026 $ 23.59
+2.21%
$ -- $ 337
Jun 23, 2026 $ 24.13
+16.29%
$ -- $ 1,206
Jun 22, 2026 $ 20.29
+8.94%
$ -- $ 319
Jun 21, 2026 $ 18.69
+0.00%
$ -- $ 70
Jun 19, 2026 $ 20.85
+5.15%
$ -- $ 335
Jun 18, 2026 $ 20.14
-3.55%
$ -- $ 145
Jun 17, 2026 $ 21.22
-2.29%
$ -- $ 59
Jun 16, 2026 $ 21.76
-4.32%
$ -- $ 325
Jun 13, 2026 $ 27.03
+0.00%
$ -- $ 6
Jun 12, 2026 $ 27.26
+0.00%
$ -- $ 3
Jun 11, 2026 $ 25.04
-14.02%
$ -- $ 14
Jun 10, 2026 $ 29.12
+7.46%
$ -- $ 115
Download