HX Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 34.65
+0.00%
$ -- $ 2
Jun 6, 2026 $ 52.83
+3.12%
$ -- $ 0
Jun 4, 2026 $ 61.83
-11.04%
$ -- $ 21
Jun 3, 2026 $ 50.85
+15.25%
$ -- $ 146
Jun 2, 2026 $ 43.24
+31.29%
$ -- $ 40
Jun 1, 2026 $ 32.66
+18.08%
$ -- $ 35
May 31, 2026 $ 18.08
-36.94%
$ -- $ 88
Download