VestChain Historical Data

VEST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00548
+1.91%
$ 48.5 million $ 62,302
Aug 30, 2020 $ 0.00537
-0.41%
$ 47.56 million $ 61,617
Aug 29, 2020 $ 0.0054
+6.51%
$ 47.78 million $ 63,668
Aug 28, 2020 $ 0.00507
-0.44%
$ 44.86 million $ 59,170
Aug 27, 2020 $ 0.00509
-3.49%
$ 45.06 million $ 60,753
Aug 26, 2020 $ 0.00528
+1.04%
$ 46.69 million $ 36,790
Aug 25, 2020 $ 0.00523
+3.27%
$ 46.24 million $ 22,872
Aug 24, 2020 $ 0.00506
-13.20%
$ 44.79 million $ 39,248
Aug 23, 2020 $ 0.00583
+3.91%
$ 51.62 million $ 192
Aug 22, 2020 $ 0.00561
-36.78%
$ 49.66 million $ 5,931
Aug 21, 2020 $ 0.00888
+107.84%
$ 78.56 million $ 1,606
Aug 20, 2020 $ 0.00427
-4.23%
$ 37.81 million $ 11,504
Aug 19, 2020 $ 0.00446
+0.74%
$ 39.46 million $ 2,290
Aug 18, 2020 $ 0.00443
+0.13%
$ 39.18 million $ 8,174
Aug 17, 2020 $ 0.00442
-15.48%
$ 39.14 million $ 7,825
Aug 16, 2020 $ 0.00616
+3.70%
$ 54.5 million $ 7,568
Aug 15, 2020 $ 0.00594
-17.19%
$ 52.56 million $ 1,442
Aug 14, 2020 $ 0.00717
-23.78%
$ 63.45 million $ 7,190
Aug 13, 2020 $ 0.00941
-16.97%
$ 83.28 million $ 1,278
Aug 12, 2020 $ 0.0113
+11.84%
$ 100.31 million $ 1,363
Aug 11, 2020 $ 0.0101
-25.80%
$ 89.7 million $ 2,099
Aug 10, 2020 $ 0.0137
-11.47%
$ 120.83 million $ 8,484
Aug 9, 2020 $ 0.0154
-29.12%
$ 136.42 million $ 639
Aug 8, 2020 $ 0.0217
+42.92%
$ 192.12 million $ 4,909
Aug 7, 2020 $ 0.0152
-29.53%
$ 134.4 million $ 4,480
Aug 6, 2020 $ 0.0216
+50.65%
$ 190.74 million $ 9,260
Aug 5, 2020 $ 0.0143
-32.72%
$ 126.61 million $ 3,753
Aug 4, 2020 $ 0.0213
-2.96%
$ 188.16 million $ 53,415
Aug 3, 2020 $ 0.022
+0.42%
$ 195.04 million $ 82,735
Aug 2, 2020 $ 0.0219
+3.32%
$ 194.15 million $ 55,634
Aug 1, 2020 $ 0.0212
-16.41%
$ 187.91 million $ 22,794
Jul 31, 2020 $ 0.0254
-20.82%
$ 224.78 million $ 27,135
Jul 30, 2020 $ 0.0316
+21.35%
$ 279.23 million $ 1,118
Jul 29, 2020 $ 0.026
-19.58%
$ 230.06 million $ 52,958
Jul 28, 2020 $ 0.0323
-3.49%
$ 285.98 million $ 100,797
Jul 27, 2020 $ 0.0335
+10.76%
$ 296.14 million $ 101,915
Jul 26, 2020 $ 0.0302
+2.08%
$ 267.32 million $ 102,031
Jul 25, 2020 $ 0.0296
+52.54%
$ 261.75 million $ 57,393
Jul 24, 2020 $ 0.0194
-67.10%
$ 171.46 million $ 55,652
Jul 23, 2020 $ 0.0589
-22.34%
$ 520.88 million $ 95,150
Jul 22, 2020 $ 0.0758
-20.60%
$ 670.83 million $ 87,039
Jul 21, 2020 $ 0.0955
+0.33%
$ 844.77 million $ 100,528
Jul 20, 2020 $ 0.0952
+1.59%
$ 842.03 million $ 98,201
Jul 19, 2020 $ 0.0936
-48.94%
$ 828.19 million $ 89,284
Jul 18, 2020 $ 0.183
+19.16%
$ 1.62 billion $ 997,140
Jul 17, 2020 $ 0.154
+61.15%
$ 1.36 billion $ 985,497
Jul 16, 2020 $ 0.0955
-3.79%
$ 844.92 million $ 548,156
Jul 15, 2020 $ 0.0993
+89.83%
$ 878.33 million $ 812,941
Jul 14, 2020 $ 0.0523
-0.43%
$ 462.75 million $ 509,280
Jul 13, 2020 $ 0.0525
-2.05%
$ 464.08 million $ 531,637