VestChain Historical Data

VEST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0534
+0.69%
$ 472.79 million $ 467,877
Jul 11, 2020 $ 0.0531
-4.65%
$ 469.52 million $ 335,810
Jul 10, 2020 $ 0.0556
+0.98%
$ 492.39 million $ 509,533
Jul 9, 2020 $ 0.0551
-1.87%
$ 487.6 million $ 531,637
Jul 8, 2020 $ 0.0562
+2.03%
$ 497.7 million $ 517,111
Jul 7, 2020 $ 0.0553
+0.47%
$ 489.26 million $ 513,098
Jul 6, 2020 $ 0.055
+3.21%
$ 486.95 million $ 312,403
Jul 5, 2020 $ 0.0533
+19.16%
$ 471.73 million $ 534,725
Jul 4, 2020 $ 0.0447
+0.69%
$ 395.72 million $ 370,532
Jul 3, 2020 $ 0.0444
+14.47%
$ 392.95 million $ 370,804
Jul 2, 2020 $ 0.0387
+0.31%
$ 342.55 million $ 380,892
Jul 1, 2020 $ 0.0386
+12.76%
$ 341.39 million $ 278,314
Jun 30, 2020 $ 0.0344
-0.40%
$ 304.52 million $ 297,509
Jun 29, 2020 $ 0.0346
+0.94%
$ 305.78 million $ 301,634
Jun 28, 2020 $ 0.0342
+0.50%
$ 302.8 million $ 310,812
Jun 27, 2020 $ 0.034
-2.46%
$ 301.27 million $ 321,610
Jun 26, 2020 $ 0.0349
+28.03%
$ 308.83 million $ 164,794
Jun 25, 2020 $ 0.0273
-0.19%
$ 241.27 million $ 308,365
Jun 24, 2020 $ 0.0273
-19.89%
$ 241.72 million $ 301,849
Jun 23, 2020 $ 0.0341
+7.59%
$ 301.72 million $ 251,969
Jun 22, 2020 $ 0.0317
+4.09%
$ 280.46 million $ 255,315
Jun 21, 2020 $ 0.0302
+4.21%
$ 266.93 million $ 107,862
Jun 20, 2020 $ 0.029
+0.18%
$ 256.15 million $ 120,798
Jun 19, 2020 $ 0.0289
+16.19%
$ 255.49 million $ 79,701
Jun 18, 2020 $ 0.0249
-1.64%
$ 219.91 million $ 127,740
Jun 17, 2020 $ 0.0255
+0.04%
$ 225.28 million $ 133,037
Jun 16, 2020 $ 0.0254
+0.68%
$ 224.32 million $ 130,165
Jun 15, 2020 $ 0.0252
+29.30%
$ 222.82 million $ 136,265
Jun 14, 2020 $ 0.0195
+2.20%
$ 172.35 million $ 94,683
Jun 13, 2020 $ 0.0191
+9.06%
$ 168.63 million $ 134,232
Jun 12, 2020 $ 0.0175
+2.83%
$ 154.6 million $ 103,095
Jun 11, 2020 $ 0.0169
-5.70%
$ 149.55 million $ 102,084
Jun 10, 2020 $ 0.0181
+1.54%
$ 160.36 million $ 103,208
Jun 9, 2020 $ 0.0177
+2.39%
$ 157.04 million $ 102,253
Jun 8, 2020 $ 0.0173
-0.37%
$ 153.37 million $ 102,739
Jun 7, 2020 $ 0.0174
-0.16%
$ 153.91 million $ 104,896
Jun 6, 2020 $ 0.0174
+0.86%
$ 154.16 million $ 88,558
Jun 5, 2020 $ 0.0173
-0.65%
$ 152.87 million $ 55,823
Jun 4, 2020 $ 0.0174
+1.09%
$ 153.91 million $ 90,944
Jun 3, 2020 $ 0.0172
+1.09%
$ 152.26 million $ 99,038
Jun 2, 2020 $ 0.0168
+5.05%
$ 148.91 million $ 101,817
Jun 1, 2020 $ 0.016
+8.46%
$ 141.78 million $ 105,334
May 31, 2020 $ 0.0146
-2.86%
$ 129.03 million $ 100,100
May 30, 2020 $ 0.015
+1.31%
$ 132.81 million $ 100,968
May 29, 2020 $ 0.0146
-0.70%
$ 129.44 million $ 39,143
May 28, 2020 $ 0.015
+15.87%
$ 132.84 million $ 41,914
May 27, 2020 $ 0.013
+5.87%
$ 114.61 million $ 89,845
May 26, 2020 $ 0.0121
+0.53%
$ 107.45 million $ 83,380
May 13, 2020 $ 0.006
+3.18%
$ 53.05 million $ 24,201
May 12, 2020 $ 0.00581
+2.29%
$ 51.39 million $ 50,221