VestChain Historical Data

VEST Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00568
-1.78%
$ 50.24 million $ 50,983
May 10, 2020 $ 0.00578
-4.15%
$ 51.16 million $ 53,989
May 9, 2020 $ 0.00603
+4.00%
$ 53.39 million $ 31,136
May 8, 2020 $ 0.0058
-1.11%
$ 51.34 million $ 51,366
May 7, 2020 $ 0.00587
+8.29%
$ 51.93 million $ 51,972
May 6, 2020 $ 0.00542
+2.37%
$ 47.97 million $ 50,421
May 5, 2020 $ 0.00529
+0.90%
$ 46.81 million $ 51,036
May 4, 2020 $ 0.00524
+0.03%
$ 46.4 million $ 51,549
May 3, 2020 $ 0.00524
-0.78%
$ 46.38 million $ 51,802
May 2, 2020 $ 0.00537
+1.39%
$ 47.55 million $ 52,328
May 1, 2020 $ 0.00525
+1.48%
$ 46.45 million $ 38,538
Apr 30, 2020 $ 0.00508
-4.90%
$ 44.97 million $ 47,474
Apr 29, 2020 $ 0.00535
+12.65%
$ 47.3 million $ 45,063
Apr 28, 2020 $ 0.00474
+2.61%
$ 41.98 million $ 81,751
Apr 27, 2020 $ 0.00458
+1.97%
$ 40.55 million $ 96,418
Apr 26, 2020 $ 0.00449
-0.43%
$ 39.76 million $ 92,663
Apr 25, 2020 $ 0.00451
+0.76%
$ 39.92 million $ 69,639
Apr 24, 2020 $ 0.00443
+0.35%
$ 39.21 million $ 83,968
Apr 23, 2020 $ 0.00442
+34.85%
$ 39.07 million $ 91,311
Apr 22, 2020 $ 0.00327
-6.17%
$ 28.97 million $ 11,159
Apr 21, 2020 $ 0.00349
+20.99%
$ 30.87 million $ 60,423
Apr 20, 2020 $ 0.00282
-7.30%
$ 24.97 million $ 41,904
Apr 19, 2020 $ 0.00304
+14.82%
$ 26.93 million $ 46,524
Apr 18, 2020 $ 0.00265
+56.66%
$ 23.45 million $ 57,458
Apr 17, 2020 $ 0.00169
-0.67%
$ 14.97 million $ 29,344
Apr 16, 2020 $ 0.0017
+8.36%
$ 15.07 million $ 49,345
Apr 15, 2020 $ 0.00157
-5.51%
$ 13.91 million $ 47,358
Apr 14, 2020 $ 0.00166
+2.70%
$ 14.72 million $ 50,450
Apr 13, 2020 $ 0.00162
-2.05%
$ 14.33 million $ 63,464
Apr 12, 2020 $ 0.00166
+0.89%
$ 14.65 million $ 56,130
Apr 11, 2020 $ 0.00164
+3.79%
$ 14.52 million $ 50,895
Apr 10, 2020 $ 0.00158
-5.91%
$ 13.98 million $ 68,892
Apr 9, 2020 $ 0.00168
-0.64%
$ 14.86 million $ 83,110
Apr 8, 2020 $ 0.00174
+5.28%
$ 15.43 million $ 72,256
Apr 7, 2020 $ 0.00166
-5.59%
$ 14.65 million $ 50,328
Apr 6, 2020 $ 0.00175
+7.44%
$ 15.5 million $ 52,474
Apr 5, 2020 $ 0.00163
-4.12%
$ 14.43 million $ 53,875
Apr 4, 2020 $ 0.0017
+6.44%
$ 15.05 million $ 30,037
Apr 3, 2020 $ 0.0016
-24.33%
$ 14.15 million $ 20,077
Apr 2, 2020 $ 0.00211
+2.61%
$ 18.71 million $ 207
Apr 1, 2020 $ 0.00206
+14.43%
$ 18.24 million $ 202
Mar 31, 2020 $ 0.0018
+0.48%
$ 15.95 million $ 1
Mar 30, 2020 $ 0.0018
-1.68%
$ 15.88 million $ 1,080
Mar 27, 2020 $ 0.00214
-0.69%
$ 18.92 million $ 8
Mar 26, 2020 $ 0.00215
+0.48%
$ 19.05 million $ 2,245
Mar 25, 2020 $ 0.00214
+1.75%
$ 18.96 million $ 3,025
Mar 24, 2020 $ 0.00202
+3.72%
$ 17.84 million $ 61,298
Mar 23, 2020 $ 0.00194
+10.91%
$ 17.21 million $ 59,112
Mar 22, 2020 $ 0.00175
-5.43%
$ 15.52 million $ 53,310
Mar 21, 2020 $ 0.00185
-0.71%
$ 16.39 million $ 55,189