VestChain Historical Data

VEST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.000607
-4.52%
$ 5.37 million $ 0
Oct 20, 2021 $ 0.000641
-0.25%
$ 5.67 million $ 0.01
Oct 19, 2021 $ 0.000642
+3.60%
$ 5.68 million $ 3
Oct 18, 2021 $ 0.00062
+0.26%
$ 5.48 million $ 0
Oct 16, 2021 $ 0.000621
+0.81%
$ 5.5 million $ 1
Oct 15, 2021 $ 0.000616
+7.42%
$ 5.45 million $ 1
Oct 14, 2021 $ 0.000574
-1.22%
$ 5.07 million $ 1
Oct 9, 2021 $ 0.000552
+2.44%
$ 4.89 million $ 0
Oct 8, 2021 $ 0.000539
-67.20%
$ 4.77 million $ 85
Oct 5, 2021 $ 0.000982
-0.09%
$ 8.69 million $ 14
Oct 4, 2021 $ 0.000984
+2.17%
$ 8.71 million $ 14
Oct 3, 2021 $ 0.000963
+0.96%
$ 8.52 million $ 14
Oct 2, 2021 $ 0.000954
+9.19%
$ 8.44 million $ 14
Oct 1, 2021 $ 0.000873
-0.30%
$ 7.72 million $ 17
Sep 30, 2021 $ 0.000876
+0.63%
$ 7.75 million $ 13
Sep 29, 2021 $ 0.000871
+4.00%
$ 7.7 million $ 13
Sep 28, 2021 $ 0.000837
-0.91%
$ 7.4 million $ 12
Sep 27, 2021 $ 0.000847
-1.98%
$ 7.49 million $ 12
Sep 26, 2021 $ 0.000864
+1.20%
$ 7.65 million $ 12
Sep 25, 2021 $ 0.000855
-0.21%
$ 7.56 million $ 12
Sep 24, 2021 $ 0.000855
-4.71%
$ 7.57 million $ 26
Sep 23, 2021 $ 0.000897
+2.87%
$ 7.94 million $ 27
Sep 22, 2021 $ 0.000872
+7.29%
$ 7.71 million $ 26
Sep 21, 2021 $ 0.000811
-5.61%
$ 7.17 million $ 24
Sep 20, 2021 $ 0.000859
-9.10%
$ 7.6 million $ 26
Sep 19, 2021 $ 0.000944
-2.16%
$ 8.36 million $ 28
Sep 18, 2021 $ 0.000964
+1.92%
$ 8.53 million $ 29
Sep 17, 2021 $ 0.000945
-1.17%
$ 8.36 million $ 28
Sep 16, 2021 $ 0.000957
-0.63%
$ 8.46 million $ 29
Sep 15, 2021 $ 0.000962
+2.22%
$ 8.51 million $ 390
Sep 14, 2021 $ 0.00094
+4.37%
$ 8.32 million $ 2,762
Sep 13, 2021 $ 0.000902
-2.30%
$ 7.98 million $ 5,530
Sep 12, 2021 $ 0.000924
+2.15%
$ 8.17 million $ 9
Sep 11, 2021 $ 0.000903
+0.46%
$ 7.99 million $ 9
Sep 10, 2021 $ 0.000898
-3.24%
$ 7.95 million $ 9
Sep 9, 2021 $ 0.000928
+0.65%
$ 8.21 million $ 9
Sep 8, 2021 $ 0.000922
-1.72%
$ 8.16 million $ 9
Sep 7, 2021 $ 0.000938
-10.92%
$ 8.3 million $ 9
Sep 6, 2021 $ 0.00105
+1.71%
$ 9.31 million $ 11
Sep 5, 2021 $ 0.00103
+3.61%
$ 9.15 million $ 10
Sep 4, 2021 $ 0.000999
-0.09%
$ 8.84 million $ 10
Sep 3, 2021 $ 0.000999
+1.35%
$ 8.84 million $ 10
Sep 2, 2021 $ 0.000987
+1.08%
$ 8.73 million $ 10
Sep 1, 2021 $ 0.000975
+3.31%
$ 8.62 million $ 157
Aug 31, 2021 $ 0.000945
+0.45%
$ 8.36 million $ 152
Aug 30, 2021 $ 0.000941
-3.59%
$ 8.33 million $ 982
Aug 29, 2021 $ 0.000978
+0.02%
$ 8.65 million $ 5,107
Aug 28, 2021 $ 0.000977
-0.30%
$ 8.65 million $ 13,542
Aug 27, 2021 $ 0.00098
+4.34%
$ 8.67 million $ 10
Aug 26, 2021 $ 0.000944
-3.56%
$ 8.36 million $ 10