VestChain Historical Data

VEST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.00098
+2.63%
$ 8.67 million $ 10
Aug 24, 2021 $ 0.000954
+77.58%
$ 8.44 million $ 10
Aug 23, 2021 $ 0.000537
-45.49%
$ 4.76 million $ 121
Aug 22, 2021 $ 0.000986
+0.75%
$ 8.72 million $ 10
Aug 21, 2021 $ 0.00098
-0.58%
$ 8.67 million $ 10
Aug 20, 2021 $ 0.000984
+5.28%
$ 8.7 million $ 3,786
Aug 19, 2021 $ 0.000933
+4.03%
$ 8.25 million $ 19
Aug 18, 2021 $ 0.000899
+0.57%
$ 7.95 million $ 18
Aug 17, 2021 $ 0.000893
-2.86%
$ 7.9 million $ 180
Aug 16, 2021 $ 0.000918
-2.45%
$ 8.12 million $ 1,248
Aug 15, 2021 $ 0.000941
-0.06%
$ 8.32 million $ 5,860
Aug 14, 2021 $ 0.000942
-34.30%
$ 8.33 million $ 16,337
Aug 13, 2021 $ 0.00143
+7.43%
$ 12.67 million $ 10
Aug 12, 2021 $ 0.00133
-2.48%
$ 11.8 million $ 9
Aug 11, 2021 $ 0.00137
+0.13%
$ 12.12 million $ 9
Aug 10, 2021 $ 0.00137
-1.05%
$ 12.09 million $ 9
Aug 8, 2021 $ 0.00131
-1.84%
$ 11.62 million $ 9
Aug 7, 2021 $ 0.00134
+4.07%
$ 11.84 million $ 9
Aug 6, 2021 $ 0.00128
+4.77%
$ 11.37 million $ 9
Aug 5, 2021 $ 0.00123
+2.79%
$ 10.85 million $ 8
Aug 4, 2021 $ 0.00115
+0.61%
$ 10.19 million $ 250
Aug 3, 2021 $ 0.00115
-2.63%
$ 10.13 million $ 3,949
Aug 2, 2021 $ 0.00118
+114.88%
$ 10.41 million $ 13,096
Aug 1, 2021 $ 0.000547
-67.14%
$ 4.84 million $ 104
Jul 30, 2021 $ 0.00168
+5.22%
$ 14.89 million $ 13
Jul 29, 2021 $ 0.0016
-0.03%
$ 14.15 million $ 13
Jul 28, 2021 $ 0.0016
-18.67%
$ 14.16 million $ 13
Jul 27, 2021 $ 0.00196
+5.22%
$ 17.38 million $ 16
Jul 26, 2021 $ 0.00187
+5.71%
$ 16.51 million $ 15
Jul 25, 2021 $ 0.00176
+3.04%
$ 15.61 million $ 14
Jul 24, 2021 $ 0.00171
+2.05%
$ 15.15 million $ 14
Jul 23, 2021 $ 0.00168
+3.77%
$ 14.84 million $ 13
Jul 22, 2021 $ 0.00162
+0.64%
$ 14.3 million $ 13
Jul 21, 2021 $ 0.00161
+7.81%
$ 14.21 million $ 13
Jul 20, 2021 $ 0.00149
+292.82%
$ 13.18 million $ 12
Jul 19, 2021 $ 0.000379
-76.14%
$ 3.36 million $ 218
Jul 18, 2021 $ 0.00159
+0.84%
$ 14.07 million $ 13
Jul 17, 2021 $ 0.00158
+0.38%
$ 13.95 million $ 13
Jul 16, 2021 $ 0.00157
-0.80%
$ 13.9 million $ 13
Jul 15, 2021 $ 0.00158
-3.54%
$ 14 million $ 13
Jul 14, 2021 $ 0.00164
+0.29%
$ 14.5 million $ 13
Jul 13, 2021 $ 0.00163
-1.19%
$ 14.45 million $ 13
Jul 12, 2021 $ 0.00165
-2.34%
$ 14.63 million $ 13
Jul 11, 2021 $ 0.00169
+1.61%
$ 14.98 million $ 15
Jul 10, 2021 $ 0.00167
-0.83%
$ 14.75 million $ 13
Jul 9, 2021 $ 0.00168
+2.57%
$ 14.88 million $ 13
Jul 8, 2021 $ 0.00164
+21.09%
$ 14.5 million $ 13
Jul 7, 2021 $ 0.00135
-0.98%
$ 11.98 million $ 47
Jul 6, 2021 $ 0.00137
+1.10%
$ 12.09 million $ 48
Jul 5, 2021 $ 0.00135
-4.26%
$ 11.96 million $ 47