VestChain Historical Data

VEST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00141
+1.81%
$ 12.5 million $ 49
Jul 3, 2021 $ 0.00139
+2.46%
$ 12.27 million $ 48
Jul 2, 2021 $ 0.00135
+0.83%
$ 11.98 million $ 47
Jul 1, 2021 $ 0.00134
-4.14%
$ 11.89 million $ 47
Jun 30, 2021 $ 0.0014
-2.34%
$ 12.41 million $ 49
Jun 29, 2021 $ 0.00144
+4.21%
$ 12.7 million $ 50
Jun 28, 2021 $ 0.00138
-0.51%
$ 12.19 million $ 48
Jun 27, 2021 $ 0.00138
+8.03%
$ 12.25 million $ 48
Jun 26, 2021 $ 0.00128
+0.94%
$ 11.31 million $ 45
Jun 25, 2021 $ 0.00127
-10.47%
$ 11.22 million $ 44
Jun 24, 2021 $ 0.00141
+5.10%
$ 12.52 million $ 49
Jun 23, 2021 $ 0.00135
+3.83%
$ 11.92 million $ 47
Jun 22, 2021 $ 0.0013
-0.83%
$ 11.47 million $ 45
Jun 21, 2021 $ 0.00131
-8.51%
$ 11.55 million $ 47
Jun 20, 2021 $ 0.00143
+0.14%
$ 12.63 million $ 50
Jun 19, 2021 $ 0.00143
-0.31%
$ 12.61 million $ 50
Jun 18, 2021 $ 0.00143
-6.12%
$ 12.64 million $ 50
Jun 17, 2021 $ 0.00152
-0.75%
$ 13.47 million $ 53
Jun 16, 2021 $ 0.00153
-4.92%
$ 13.57 million $ 54
Jun 15, 2021 $ 0.00161
-0.40%
$ 14.27 million $ 56
Jun 14, 2021 $ 0.00162
-16.94%
$ 14.33 million $ 57
Jun 13, 2021 $ 0.00195
+9.69%
$ 17.23 million $ 2,517
Jun 12, 2021 $ 0.00178
-4.73%
$ 15.71 million $ 2,294
Jun 11, 2021 $ 0.00186
+1.51%
$ 16.49 million $ 2,407
Jun 10, 2021 $ 0.00184
-1.36%
$ 16.27 million $ 2,375
Jun 9, 2021 $ 0.00186
+11.56%
$ 16.5 million $ 2,408
Jun 8, 2021 $ 0.00167
-0.32%
$ 14.79 million $ 2,158
Jun 7, 2021 $ 0.00168
-6.40%
$ 14.83 million $ 2,165
Jun 6, 2021 $ 0.00179
+0.78%
$ 15.84 million $ 2,312
Jun 5, 2021 $ 0.00178
-19.82%
$ 15.71 million $ 2,293
Jun 4, 2021 $ 0.00222
-5.73%
$ 19.61 million $ 10,312
Jun 3, 2021 $ 0.00235
+4.17%
$ 20.8 million $ 10,928
Jun 2, 2021 $ 0.00226
+2.58%
$ 19.97 million $ 10,495
Jun 1, 2021 $ 0.0022
-1.71%
$ 19.46 million $ 2,679
May 30, 2021 $ 0.00214
+3.11%
$ 18.93 million $ 2,606
May 29, 2021 $ 0.00207
-3.11%
$ 18.35 million $ 9,042
May 28, 2021 $ 0.00214
-7.22%
$ 18.94 million $ 59
May 27, 2021 $ 0.00231
-1.94%
$ 20.43 million $ 64
May 26, 2021 $ 0.00235
+23.14%
$ 20.83 million $ 65
May 25, 2021 $ 0.00191
-1.12%
$ 16.91 million $ 15,918
May 24, 2021 $ 0.00193
+10.76%
$ 17.09 million $ 14,103
May 23, 2021 $ 0.00174
-7.29%
$ 15.42 million $ 12,727
May 22, 2021 $ 0.00188
+1.11%
$ 16.63 million $ 13,722
May 21, 2021 $ 0.00186
-29.99%
$ 16.46 million $ 13,583
May 20, 2021 $ 0.00265
+73.05%
$ 23.47 million $ 114
May 19, 2021 $ 0.00153
-28.84%
$ 13.57 million $ 43
May 18, 2021 $ 0.00216
-1.21%
$ 19.08 million $ 900
May 17, 2021 $ 0.00218
-21.68%
$ 19.31 million $ 911
May 16, 2021 $ 0.00279
+18.73%
$ 24.65 million $ 282
May 15, 2021 $ 0.00235
+17.52%
$ 20.76 million $ 103