VestChain Historical Data

VEST Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.002
+0.34%
$ 17.66 million $ 2,266
May 13, 2021 $ 0.00199
-21.33%
$ 17.6 million $ 10
May 12, 2021 $ 0.00254
-24.35%
$ 22.45 million $ 18,645
May 11, 2021 $ 0.00335
-1.17%
$ 29.68 million $ 23
May 10, 2021 $ 0.00339
+14.85%
$ 30.03 million $ 90,091
May 9, 2021 $ 0.00295
-0.82%
$ 26.14 million $ 16
May 8, 2021 $ 0.00298
+28.82%
$ 26.36 million $ 70,028
May 7, 2021 $ 0.00231
+1.45%
$ 20.46 million $ 13,949
May 6, 2021 $ 0.00228
-2.07%
$ 20.17 million $ 67,444
May 5, 2021 $ 0.00233
+8.35%
$ 20.59 million $ 60,729
May 4, 2021 $ 0.00215
-7.20%
$ 19.01 million $ 55,396
May 3, 2021 $ 0.00232
+0.90%
$ 20.49 million $ 77,840
May 2, 2021 $ 0.00229
-1.48%
$ 20.31 million $ 646
May 1, 2021 $ 0.00233
-0.18%
$ 20.61 million $ 58,218
Apr 30, 2021 $ 0.00233
+8.09%
$ 20.65 million $ 63,339
Apr 29, 2021 $ 0.00216
-2.00%
$ 19.11 million $ 52,029
Apr 28, 2021 $ 0.0022
-0.48%
$ 19.5 million $ 53,089
Apr 27, 2021 $ 0.00221
+1.95%
$ 19.6 million $ 56,631
Apr 26, 2021 $ 0.00217
+9.69%
$ 19.23 million $ 81,663
Apr 25, 2021 $ 0.00198
-1.64%
$ 17.53 million $ 64,138
Apr 24, 2021 $ 0.00201
-1.87%
$ 17.83 million $ 55,646
Apr 23, 2021 $ 0.00205
+30.32%
$ 18.16 million $ 79,530
Apr 22, 2021 $ 0.00158
-4.00%
$ 13.94 million $ 49,685
Apr 21, 2021 $ 0.00164
-4.08%
$ 14.53 million $ 42,948
Apr 20, 2021 $ 0.00171
+1.40%
$ 15.14 million $ 33,257
Apr 19, 2021 $ 0.00169
-26.11%
$ 14.93 million $ 40,997
Apr 18, 2021 $ 0.00228
+24.71%
$ 20.2 million $ 34,599
Apr 17, 2021 $ 0.00183
-1.83%
$ 16.2 million $ 19,571
Apr 16, 2021 $ 0.00187
-2.34%
$ 16.51 million $ 19,936
Apr 15, 2021 $ 0.00191
+0.31%
$ 16.9 million $ 46,407
Apr 14, 2021 $ 0.0019
-0.93%
$ 16.84 million $ 43,275
Apr 13, 2021 $ 0.00192
-20.44%
$ 16.99 million $ 59,664
Apr 12, 2021 $ 0.00241
-0.62%
$ 21.36 million $ 57,762
Apr 11, 2021 $ 0.00243
+34.29%
$ 21.5 million $ 58,120
Apr 10, 2021 $ 0.00181
+2.63%
$ 16.01 million $ 45,906
Apr 9, 2021 $ 0.00176
+0.33%
$ 15.6 million $ 60,539
Apr 8, 2021 $ 0.00176
+2.89%
$ 15.54 million $ 10,194
Apr 7, 2021 $ 0.00171
-3.14%
$ 15.11 million $ 44,344
Apr 6, 2021 $ 0.00176
+42.62%
$ 15.6 million $ 50
Apr 5, 2021 $ 0.00124
-31.42%
$ 10.94 million $ 17,147
Apr 4, 2021 $ 0.0018
-21.68%
$ 15.95 million $ 23,333
Apr 3, 2021 $ 0.0023
-3.01%
$ 20.37 million $ 80,580
Apr 2, 2021 $ 0.00237
+0.67%
$ 21 million $ 52,496
Apr 1, 2021 $ 0.00236
+0.18%
$ 20.86 million $ 43,049
Mar 30, 2021 $ 0.00235
+35.77%
$ 20.83 million $ 44,709
Mar 29, 2021 $ 0.00173
+3.49%
$ 15.35 million $ 26,926
Mar 28, 2021 $ 0.00168
-25.11%
$ 14.83 million $ 26,023
Mar 27, 2021 $ 0.00224
+35.34%
$ 19.81 million $ 44,295
Mar 26, 2021 $ 0.00165
-20.30%
$ 14.63 million $ 46,585
Mar 25, 2021 $ 0.00208
+30.54%
$ 18.36 million $ 2,248