coal Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0102
-0.22%
$ 153,165 $ 2,786
Aug 11, 5 AM $ 0.0102
+2.54%
$ 153,335 $ 2,704
Aug 11, 3 AM $ 0.0103
+0.00%
$ 154,817 $ 2,569
Aug 11, 2 AM $ 0.0103
-0.85%
$ 153,528 $ 2,568
Aug 11, 1 AM $ 0.0103
+0.57%
$ 154,788 $ 1,853
Aug 11, 12 AM $ 0.0104
-2.99%
$ 155,135 $ 1,605
Aug 10, 11 PM $ 0.0104
+7.16%
$ 156,304 $ 1,228
Aug 10, 10 PM $ 0.00977
+0.26%
$ 146,223 $ 911
Aug 10, 9 PM $ 0.00967
+0.81%
$ 144,718 $ 833
Aug 10, 8 PM $ 0.0112
+0.01%
$ 167,568 $ 245
Aug 10, 7 PM $ 0.0112
+0.00%
$ 167,832 $ 239
Aug 10, 6 PM $ 0.0112
+0.42%
$ 166,988 $ 202
Aug 10, 5 PM $ 0.0111
+0.00%
$ 166,308 $ 198
Aug 10, 4 PM $ 0.0113
+0.00%
$ 169,582 $ 197
Aug 10, 3 PM $ 0.0112
-3.12%
$ 167,840 $ 196
Aug 10, 2 PM $ 0.0114
+0.00%
$ 170,833 $ 209
Aug 10, 1 PM $ 0.0114
-1.89%
$ 170,265 $ 155
Aug 10, 12 PM $ 0.0116
-0.13%
$ 174,009 $ 154
Aug 10, 11 AM $ 0.0116
+1.84%
$ 173,992 $ 75
Aug 10, 10 AM $ 0.0114
+0.00%
$ 170,918 $ 74
Aug 10, 8 AM $ 0.0115
+0.00%
$ 171,364 $ 107
Aug 10, 7 AM $ 0.0115
+0.00%
$ 171,379 $ 106
Aug 10, 3 AM $ 0.0114
+0.18%
$ 170,745 $ 118
Aug 10, 1 AM $ 0.0114
+0.15%
$ 170,022 $ 101
Aug 10, 12 AM $ 0.0113
-0.22%
$ 169,440 $ 97
Aug 9, 11 PM $ 0.0113
+0.00%
$ 169,221 $ 171
Aug 9, 8 PM $ 0.0114
-0.26%
$ 171,336 $ 172
Aug 9, 7 PM $ 0.0115
+0.00%
$ 172,426 $ 159
Aug 9, 6 PM $ 0.0115
+0.00%
$ 172,244 $ 188
Aug 9, 3 PM $ 0.0115
+0.00%
$ 171,662 $ 204
Aug 9, 8 AM $ 0.0114
+0.00%
$ 170,819 $ 232
Aug 9, 7 AM $ 0.0114
-0.89%
$ 170,809 $ 209
Aug 9, 6 AM $ 0.0114
+0.02%
$ 171,280 $ 197
Aug 9, 3 AM $ 0.0114
+0.00%
$ 170,449 $ 211
Aug 9, 1 AM $ 0.0114
+0.00%
$ 170,342 $ 218
Aug 9, 12 AM $ 0.0114
+0.00%
$ 170,706 $ 233
Aug 8, 11 PM $ 0.0112
+0.00%
$ 166,503 $ 185
Aug 8, 9 PM $ 0.0113
+0.00%
$ 168,098 $ 185
Aug 8, 8 PM $ 0.0112
+0.00%
$ 167,587 $ 165
Aug 8, 7 PM $ 0.0112
-0.92%
$ 167,295 $ 165
Aug 8, 6 PM $ 0.0113
-0.01%
$ 168,894 $ 162
Aug 8, 5 PM $ 0.0114
+0.00%
$ 169,483 $ 148
Aug 8, 4 PM $ 0.0113
+0.00%
$ 169,045 $ 136
Aug 8, 3 PM $ 0.0114
+0.00%
$ 170,326 $ 123
Aug 8, 1 PM $ 0.0112
-0.04%
$ 167,863 $ 123
Aug 8, 9 AM $ 0.0111
-0.18%
$ 166,135 $ 137
Aug 8, 6 AM $ 0.0111
+1.10%
$ 165,490 $ 154
Aug 8, 5 AM $ 0.0111
+0.00%
$ 165,245 $ 143
Aug 8, 3 AM $ 0.011
+0.86%
$ 164,694 $ 159
Aug 8, 2 AM $ 0.0109
+0.01%
$ 163,298 $ 154