coal Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0307
+0.00%
$ 431,647 $ 2,836
5:53 AM $ 0.0307
+0.00%
$ 431,647 $ 2,836
5:51 AM $ 0.0307
+0.00%
$ 431,647 $ 2,836
5:43 AM $ 0.0307
+0.00%
$ 431,243 $ 2,836
5:21 AM $ 0.0307
+0.00%
$ 431,548 $ 2,836
5:13 AM $ 0.0307
+0.00%
$ 431,545 $ 2,836
5:09 AM $ 0.0307
+0.00%
$ 431,501 $ 2,836
4:57 AM $ 0.0307
+0.00%
$ 431,495 $ 2,836
4:51 AM $ 0.0307
+0.00%
$ 431,713 $ 2,836
4:43 AM $ 0.0307
+0.00%
$ 431,724 $ 2,836
4:38 AM $ 0.0307
+0.00%
$ 431,917 $ 2,836
4:25 AM $ 0.0307
+0.00%
$ 433,056 $ 2,836
4:21 AM $ 0.0308
+0.00%
$ 433,056 $ 2,836
4:13 AM $ 0.0308
+0.00%
$ 433,083 $ 2,836
3:51 AM $ 0.0308
+0.00%
$ 433,660 $ 2,836
3:49 AM $ 0.0308
+0.00%
$ 433,604 $ 2,836
3:43 AM $ 0.0318
+0.00%
$ 447,281 $ 2,836
3:37 AM $ 0.0318
+0.00%
$ 447,279 $ 2,836
3:21 AM $ 0.0318
+0.00%
$ 447,280 $ 2,836
3:13 AM $ 0.0318
+0.00%
$ 447,280 $ 2,836
2:51 AM $ 0.0318
+0.00%
$ 447,287 $ 2,836
2:43 AM $ 0.0318
+0.00%
$ 447,287 $ 2,836
2:21 AM $ 0.0318
+0.00%
$ 447,277 $ 2,836
2:13 AM $ 0.0318
+0.00%
$ 447,278 $ 2,836
2:12 AM $ 0.0318
+0.00%
$ 447,278 $ 2,836
2:05 AM $ 0.0318
+0.00%
$ 447,278 $ 2,836
2:03 AM $ 0.0318
+0.00%
$ 447,278 $ 2,836
1:55 AM $ 0.0318
+0.00%
$ 447,357 $ 2,836
1:51 AM $ 0.0318
+0.00%
$ 447,357 $ 2,836
1:49 AM $ 0.0318
+0.00%
$ 447,362 $ 2,837
1:48 AM $ 0.032
+0.00%
$ 447,362 $ 2,836
1:45 AM $ 0.032
+0.00%
$ 447,362 $ 2,441
1:43 AM $ 0.032
+0.00%
$ 449,285 $ 2,441
1:41 AM $ 0.032
+0.00%
$ 449,285 $ 2,441
1:39 AM $ 0.0316
+0.00%
$ 444,293 $ 2,439
1:36 AM $ 0.0316
+0.00%
$ 444,293 $ 2,106
1:21 AM $ 0.0316
+0.00%
$ 444,722 $ 2,106
1:14 AM $ 0.0316
+0.00%
$ 444,731 $ 2,106
1:13 AM $ 0.0316
+0.00%
$ 444,731 $ 2,106
1:03 AM $ 0.0316
+0.00%
$ 444,703 $ 2,106
12:53 AM $ 0.0316
+0.00%
$ 444,719 $ 2,106
12:51 AM $ 0.0317
+0.00%
$ 444,719 $ 2,106
12:43 AM $ 0.0317
+0.00%
$ 444,987 $ 2,106
12:37 AM $ 0.0317
+0.00%
$ 444,987 $ 2,106
12:21 AM $ 0.0324
+0.00%
$ 455,756 $ 2,106
12:13 AM $ 0.0324
+0.00%
$ 455,757 $ 2,106
11:51 PM $ 0.0324
+0.00%
$ 455,752 $ 2,106
11:48 PM $ 0.0324
+0.00%
$ 455,754 $ 2,106
11:43 PM $ 0.0324
+0.00%
$ 455,754 $ 2,106
11:21 PM $ 0.0324
+0.00%
$ 455,769 $ 2,106