coal Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0104
+0.00%
$ 154,943 $ 406
10:12 PM $ 0.0103
+0.00%
$ 154,827 $ 405
10:02 PM $ 0.0103
+0.00%
$ 154,572 $ 403
9:52 PM $ 0.0103
+0.00%
$ 154,408 $ 401
9:45 PM $ 0.0103
+0.00%
$ 156,181 $ 357
9:41 PM $ 0.0104
+0.00%
$ 156,181 $ 356
9:31 PM $ 0.0104
+0.00%
$ 156,212 $ 355
9:21 PM $ 0.0104
+0.00%
$ 156,241 $ 353
9:14 PM $ 0.0104
+0.00%
$ 156,164 $ 342
9:10 PM $ 0.0104
+0.00%
$ 156,164 $ 340
9:04 PM $ 0.0104
+0.00%
$ 155,726 $ 309
9:03 PM $ 0.0104
+0.26%
$ 155,726 $ 308
9:00 PM $ 0.0103
+0.00%
$ 155,726 $ 208
8:50 PM $ 0.0106
+0.00%
$ 158,604 $ 213
8:39 PM $ 0.0106
+0.00%
$ 158,604 $ 213
8:29 PM $ 0.0106
+0.00%
$ 158,499 $ 213
8:19 PM $ 0.0106
+0.00%
$ 158,423 $ 213
8:08 PM $ 0.0106
+0.00%
$ 158,620 $ 212
7:58 PM $ 0.0106
+0.00%
$ 158,346 $ 212
7:48 PM $ 0.0106
+0.00%
$ 158,371 $ 211
7:37 PM $ 0.0106
+0.00%
$ 158,303 $ 210
7:27 PM $ 0.0106
+0.00%
$ 158,330 $ 210
7:17 PM $ 0.0106
+0.00%
$ 158,393 $ 209
7:05 PM $ 0.0106
+0.00%
$ 157,447 $ 207
6:55 PM $ 0.0106
+0.00%
$ 157,447 $ 206
6:45 PM $ 0.0105
+0.00%
$ 157,447 $ 204
6:35 PM $ 0.0105
+0.00%
$ 157,447 $ 193
6:34 PM $ 0.0105
+0.00%
$ 157,447 $ 191
6:33 PM $ 0.0105
+1.04%
$ 157,447 $ 141
4:13 PM $ 0.0104
+0.00%
$ 155,334 $ 147
4:10 PM $ 0.0104
+0.00%
$ 155,334 $ 128
4:04 PM $ 0.0104
+0.00%
$ 156,316 $ 128
3:53 PM $ 0.0105
+0.00%
$ 156,754 $ 130
3:43 PM $ 0.0105
+0.00%
$ 157,036 $ 133
3:33 PM $ 0.0105
+0.00%
$ 157,139 $ 133
3:22 PM $ 0.0105
+0.00%
$ 157,612 $ 133
3:17 PM $ 0.0105
+0.00%
$ 157,596 $ 133
3:15 PM $ 0.0105
+0.00%
$ 157,596 $ 132
3:12 PM $ 0.0105
+0.00%
$ 157,698 $ 132
3:02 PM $ 0.0106
+0.00%
$ 157,890 $ 132
2:51 PM $ 0.0106
+0.00%
$ 157,913 $ 132
2:41 PM $ 0.0106
+0.00%
$ 157,905 $ 132
2:30 PM $ 0.0105
+0.00%
$ 157,209 $ 134
2:20 PM $ 0.0105
+0.00%
$ 157,209 $ 134
2:10 PM $ 0.0105
+0.00%
$ 157,209 $ 134
1:59 PM $ 0.0105
+0.00%
$ 157,209 $ 134
1:49 PM $ 0.0105
+0.00%
$ 157,363 $ 133
1:39 PM $ 0.0105
+0.00%
$ 157,331 $ 132
1:28 PM $ 0.0105
+0.00%
$ 156,982 $ 132
1:18 PM $ 0.0105
+0.00%
$ 157,122 $ 132