coal Historical Data

COAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0535
+8.63%
$ 724,878 $ 1,401
Jan 1, 2026 $ 0.0491
+8.89%
$ 669,374 $ 94
Dec 31, 2025 $ 0.045
-10.22%
$ 614,710 $ 222
Dec 30, 2025 $ 0.05
-2.60%
$ 683,628 $ 377
Dec 29, 2025 $ 0.0516
+2.32%
$ 701,076 $ 459
Dec 28, 2025 $ 0.0505
-10.34%
$ 691,619 $ 352
Dec 27, 2025 $ 0.0563
+1.02%
$ 768,196 $ 516
Dec 26, 2025 $ 0.0555
+6.65%
$ 759,779 $ 65
Dec 25, 2025 $ 0.0532
-0.81%
$ 718,379 $ 3
Dec 24, 2025 $ 0.0537
-4.26%
$ 731,947 $ 140
Dec 23, 2025 $ 0.0542
+0.55%
$ 764,156 $ 368
Dec 22, 2025 $ 0.0538
-7.64%
$ 736,194 $ 326
Dec 21, 2025 $ 0.0589
-0.65%
$ 794,518 $ 195
Dec 20, 2025 $ 0.0572
+1.97%
$ 808,704 $ 381
Dec 19, 2025 $ 0.0573
-2.57%
$ 763,575 $ 1,043
Dec 18, 2025 $ 0.0585
+2.42%
$ 808,012 $ 989
Dec 17, 2025 $ 0.0569
-2.12%
$ 779,428 $ 553
Dec 16, 2025 $ 0.0564
-16.21%
$ 796,630 $ 1,311
Dec 15, 2025 $ 0.0652
-2.79%
$ 916,628 $ 1,571
Dec 14, 2025 $ 0.0618
-22.99%
$ 844,063 $ 982
Dec 13, 2025 $ 0.0822
+11.30%
$ 1.1 million $ 2,552
Dec 12, 2025 $ 0.0738
+1.28%
$ 1.01 million $ 359
Dec 11, 2025 $ 0.0728
-8.20%
$ 994,074 $ 1,029
Dec 10, 2025 $ 0.0795
+5.12%
$ 1.09 million $ 315
Dec 9, 2025 $ 0.0755
+15.32%
$ 1.03 million $ 984
Dec 8, 2025 $ 0.0656
-1.93%
$ 895,900 $ 428
Dec 7, 2025 $ 0.0669
-4.53%
$ 914,088 $ 74
Dec 6, 2025 $ 0.0707
-4.93%
$ 965,926 $ 1,550
Dec 5, 2025 $ 0.0743
+2.06%
$ 1.02 million $ 358
Dec 4, 2025 $ 0.0731
-13.45%
$ 999,866 $ 240
Dec 3, 2025 $ 0.0845
+7.85%
$ 1.16 million $ 293
Dec 2, 2025 $ 0.0785
+6.55%
$ 1.07 million $ 671
Dec 1, 2025 $ 0.0737
-15.71%
$ 599,607 $ 1,267
Nov 30, 2025 $ 0.0891
-15.81%
$ 714,421 $ 1,130
Nov 29, 2025 $ 0.0727
+12.37%
$ 591,615 $ 492
Nov 28, 2025 $ 0.0682
-23.97%
$ 526,804 $ 1,436
Nov 27, 2025 $ 0.0993
-27.73%
$ 725,269 $ 2,032
Nov 26, 2025 $ 0.136
+0.52%
$ 1.12 million $ 150
Nov 25, 2025 $ 0.134
-15.16%
$ 1.1 million $ 2,326
Nov 24, 2025 $ 0.154
-0.34%
$ 1.31 million $ 2,126
Nov 23, 2025 $ 0.157
+26.37%
$ 1.26 million $ 4,901
Nov 22, 2025 $ 0.124
+0.04%
$ 1.01 million $ 1,124
Nov 21, 2025 $ 0.124
-3.77%
$ 998,566 $ 439
Nov 20, 2025 $ 0.131
-27.19%
$ 1.05 million $ 2,414
Nov 19, 2025 $ 0.18
-9.84%
$ 1.46 million $ 5,733
Nov 18, 2025 $ 0.196
-3.08%
$ 1.62 million $ 6,628
Nov 17, 2025 $ 0.203
+24.49%
$ 1.65 million $ 11,116
Nov 16, 2025 $ 0.155
-0.52%
$ 1.32 million $ 5,498
Nov 15, 2025 $ 0.141
+15.37%
$ 1.27 million $ 2,241
Nov 14, 2025 $ 0.13
-34.02%
$ 983,513 $ 5,921