coal Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.191
+22.88%
$ 1.6 million $ 13,329
Nov 12, 2025 $ 0.191
-28.77%
$ 1.49 million $ 30,071
Nov 11, 2025 $ 0.411
-17.00%
$ 3.34 million $ 14,214
Nov 10, 2025 $ 0.504
+15.53%
$ 4.1 million $ 28,791
Nov 9, 2025 $ 0.438
+22.58%
$ 3.57 million $ 22,098
Nov 8, 2025 $ 0.421
+85.50%
$ 3.43 million $ 71,794
Nov 7, 2025 $ 0.205
+118.83%
$ 1.67 million $ 22,367
Nov 6, 2025 $ 0.0828
+31.60%
$ 673,385 $ 2,027
Nov 5, 2025 $ 0.0629
+61.85%
$ 511,312 $ 1,950
Nov 4, 2025 $ 0.0391
+9.32%
$ 317,897 $ 1,411
Nov 3, 2025 $ 0.0356
-10.50%
$ 289,401 $ 607
Nov 2, 2025 $ 0.0396
-4.93%
$ 322,356 $ 343
Nov 1, 2025 $ 0.0416
-3.09%
$ 338,216 $ 76
Oct 31, 2025 $ 0.0439
-6.60%
$ 348,709 $ 641
Oct 30, 2025 $ 0.0467
-18.09%
$ 382,706 $ 469
Oct 29, 2025 $ 0.0571
-16.34%
$ 464,525 $ 1,783
Oct 28, 2025 $ 0.0682
-7.66%
$ 555,123 $ 993
Oct 27, 2025 $ 0.0738
-9.78%
$ 600,078 $ 1,759
Oct 26, 2025 $ 0.0819
-1.15%
$ 666,424 $ 6,040
Oct 25, 2025 $ 0.0829
+6.65%
$ 674,550 $ 3,086
Oct 24, 2025 $ 0.0764
-15.17%
$ 632,451 $ 2,587
Oct 23, 2025 $ 0.0904
+6.08%
$ 732,085 $ 5,247
Oct 22, 2025 $ 0.0837
-6.78%
$ 692,725 $ 3,733
Oct 21, 2025 $ 0.0912
+26.21%
$ 728,428 $ 1,294
Oct 20, 2025 $ 0.0721
+7.33%
$ 587,489 $ 2,123
Oct 19, 2025 $ 0.0661
-28.49%
$ 547,771 $ 4,837
Oct 18, 2025 $ 0.0935
-29.83%
$ 753,152 $ 2,952
Oct 17, 2025 $ 0.133
+6.37%
$ 1.09 million $ 577
Oct 16, 2025 $ 0.122
-22.46%
$ 1.02 million $ 1,539
Oct 15, 2025 $ 0.18
+95.85%
$ 1.47 million $ 4,664
Oct 14, 2025 $ 0.0911
-10.84%
$ 749,400 $ 2,740
Oct 13, 2025 $ 0.102
+25.42%
$ 831,045 $ 7,826
Oct 12, 2025 $ 0.0815
+9.19%
$ 662,593 $ 794
Oct 11, 2025 $ 0.0537
+8.85%
$ 436,698 $ 1,861
Oct 10, 2025 $ 0.0503
+53.03%
$ 409,428 $ 5,068
Oct 9, 2025 $ 0.0326
-15.52%
$ 265,199 $ 5,207
Oct 8, 2025 $ 0.0211
+14.29%
$ 171,440 $ 209
Oct 7, 2025 $ 0.0186
+97.46%
$ 151,490 $ 26,455
Oct 6, 2025 $ 0.00888
+5.84%
$ 72,196 $ 483
Oct 5, 2025 $ 0.00838
-8.65%
$ 68,207 $ 174
Oct 4, 2025 $ 0.00918
-6.13%
$ 74,665 $ 334
Oct 3, 2025 $ 0.00857
+23.80%
$ 69,695 $ 12
Oct 2, 2025 $ 0.00692
-5.87%
$ 56,292 $ 96
Oct 1, 2025 $ 0.0073
+4.15%
$ 59,802 $ 136
Sep 30, 2025 $ 0.00705
-1.89%
$ 57,051 $ 230
Sep 29, 2025 $ 0.00718
-8.72%
$ 58,446 $ 421
Sep 28, 2025 $ 0.00609
+18.76%
$ 49,515 $ 432
Sep 27, 2025 $ 0.00514
-14.56%
$ 41,840 $ 112
Sep 26, 2025 $ 0.00598
+0.48%
$ 48,611 $ 214
Sep 25, 2025 $ 0.00683
-18.57%
$ 55,564 $ 1,046