Dola USD Stablecoin Historical Data

DOLA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.988
+0.00%
$ 202,001 $ 1
Feb 8, 4 AM $ 0.988
-0.03%
$ 202,002 $ 1
Feb 8, 3 AM $ 0.989
-0.02%
$ 202,081 $ 1
Feb 8, 2 AM $ 0.989
-0.01%
$ 202,129 $ 1
Feb 8, 1 AM $ 0.989
+0.02%
$ 202,127 $ 1
Feb 8, 12 AM $ 0.989
+0.00%
$ 202,185 $ 1
Feb 7, 4 PM $ 0.988
+0.00%
$ 201,972 $ 0
Feb 7, 3 PM $ 0.988
+0.07%
$ 202,020 $ 0
Feb 7, 12 PM $ 0.988
+0.03%
$ 201,924 $ 48
Feb 7, 8 AM $ 0.988
+0.00%
$ 201,944 $ 48
Feb 7, 7 AM $ 0.988
-0.02%
$ 202,017 $ 47
Feb 7, 6 AM $ 0.989
-0.01%
$ 202,114 $ 47
Feb 7, 5 AM $ 0.989
+0.02%
$ 202,175 $ 47
Feb 7, 4 AM $ 0.989
+0.04%
$ 202,186 $ 47
Feb 7, 3 AM $ 0.989
+0.02%
$ 202,075 $ 418
Feb 7, 2 AM $ 0.989
+0.00%
$ 202,076 $ 418
Feb 7, 1 AM $ 0.989
+0.00%
$ 202,025 $ 418
Feb 6, 11 PM $ 0.989
+0.00%
$ 202,159 $ 418
Feb 6, 10 PM $ 0.989
+0.00%
$ 202,110 $ 417
Feb 6, 7 PM $ 0.988
+0.00%
$ 202,012 $ 417
Feb 6, 6 PM $ 0.989
+0.02%
$ 202,084 $ 372
Feb 6, 5 PM $ 0.988
+0.04%
$ 201,963 $ 371
Feb 6, 4 PM $ 0.988
+0.08%
$ 201,817 $ 371
Feb 6, 2 PM $ 0.985
+0.00%
$ 201,207 $ 368
Feb 6, 1 PM $ 0.984
+0.00%
$ 201,081 $ 368
Feb 6, 11 AM $ 0.983
+0.01%
$ 200,951 $ 368
Feb 6, 10 AM $ 0.983
-0.30%
$ 200,835 $ 367
Feb 6, 9 AM $ 0.985
+0.00%
$ 201,394 $ 367
Feb 6, 5 AM $ 0.985
+0.27%
$ 201,403 $ 366
Feb 6, 4 AM $ 0.983
+0.03%
$ 200,884 $ 11
Feb 6, 3 AM $ 0.983
+0.01%
$ 200,849 $ 11
Feb 6, 2 AM $ 0.983
+0.05%
$ 200,823 $ 87
Feb 6, 1 AM $ 0.982
-0.18%
$ 200,663 $ 86
Feb 6, 12 AM $ 0.983
+0.26%
$ 200,893 $ 85
Feb 5, 11 PM $ 0.984
-0.09%
$ 201,066 $ 80
Feb 5, 10 PM $ 0.984
+0.00%
$ 201,108 $ 78
Feb 5, 9 PM $ 0.985
+0.00%
$ 201,316 $ 77
Feb 5, 8 PM $ 0.981
-0.73%
$ 200,574 $ 76
Feb 5, 6 PM $ 0.989
+0.00%
$ 202,171 $ 73
Feb 5, 5 PM $ 0.99
-0.04%
$ 202,303 $ 73
Feb 5, 4 PM $ 0.99
+0.13%
$ 202,280 $ 73
Feb 5, 3 PM $ 0.989
+0.00%
$ 202,054 $ 62
Feb 5, 2 PM $ 0.989
+0.04%
$ 202,091 $ 18
Feb 5, 1 PM $ 0.988
+0.00%
$ 202,015 $ 18
Feb 5, 12 PM $ 0.988
+0.00%
$ 202,015 $ 17
Feb 5, 11 AM $ 0.988
-0.01%
$ 202,015 $ 17
Feb 5, 10 AM $ 0.989
-0.07%
$ 202,099 $ 10
Feb 5, 9 AM $ 0.99
+0.05%
$ 202,260 $ 10
Feb 5, 8 AM $ 0.989
+0.03%
$ 202,150 $ 10
Feb 5, 7 AM $ 0.989
+0.03%
$ 202,109 $ 10