Dola USD Stablecoin Historical Data

DOLA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.988
-0.04%
$ 202,015 $ 6
Feb 5, 5 AM $ 0.989
-0.03%
$ 202,125 $ 6
Feb 5, 4 AM $ 0.989
-0.02%
$ 202,219 $ 5
Feb 5, 3 AM $ 0.99
-0.05%
$ 202,279 $ 4
Feb 5, 2 AM $ 0.991
-0.01%
$ 202,445 $ 34
Feb 5, 1 AM $ 0.991
+0.08%
$ 202,480 $ 33
Feb 5, 12 AM $ 0.99
+0.00%
$ 202,372 $ 31
Feb 4, 11 PM $ 0.99
+0.04%
$ 202,391 $ 31
Feb 4, 10 PM $ 0.99
+0.01%
$ 202,330 $ 31
Feb 4, 9 PM $ 0.99
-0.01%
$ 202,384 $ 30
Feb 4, 6 PM $ 0.99
-0.04%
$ 202,274 $ 30
Feb 4, 5 PM $ 0.987
+0.00%
$ 201,740 $ 28
Feb 4, 4 PM $ 0.987
+0.00%
$ 201,811 $ 28
Feb 4, 3 PM $ 0.988
+0.00%
$ 202,005 $ 27
Feb 4, 2 PM $ 0.989
-0.10%
$ 202,053 $ 27
Feb 4, 1 PM $ 0.99
-0.03%
$ 202,276 $ 27
Feb 4, 12 PM $ 0.99
-0.05%
$ 202,291 $ 26
Feb 4, 11 AM $ 0.99
-0.04%
$ 202,392 $ 25
Feb 4, 10 AM $ 0.991
-0.01%
$ 202,476 $ 25
Feb 4, 9 AM $ 0.991
-0.11%
$ 202,477 $ 25
Feb 4, 8 AM $ 0.992
-0.01%
$ 202,690 $ 25
Feb 4, 7 AM $ 0.992
+0.01%
$ 202,707 $ 25
Feb 4, 6 AM $ 0.992
+0.01%
$ 202,670 $ 24
Feb 4, 5 AM $ 0.991
-0.01%
$ 202,650 $ 24
Feb 4, 3 AM $ 0.992
+0.03%
$ 202,665 $ 24
Feb 4, 2 AM $ 0.991
-0.02%
$ 202,610 $ 105
Feb 4, 1 AM $ 0.992
+0.03%
$ 202,667 $ 105
Feb 4, 12 AM $ 0.991
+0.01%
$ 202,631 $ 105
Feb 3, 10 PM $ 0.992
-0.12%
$ 202,731 $ 105
Feb 3, 9 PM $ 0.993
+0.08%
$ 203,005 $ 104
Feb 3, 8 PM $ 0.992
+0.29%
$ 202,801 $ 104
Feb 3, 7 PM $ 0.989
+0.34%
$ 202,173 $ 101
Feb 3, 6 PM $ 0.986
-0.22%
$ 201,574 $ 100
Feb 3, 5 PM $ 0.988
-0.14%
$ 202,020 $ 74
Feb 3, 4 PM $ 0.99
-0.11%
$ 202,338 $ 5
Feb 3, 3 PM $ 0.991
+0.03%
$ 202,529 $ 5
Feb 3, 2 PM $ 0.991
-0.08%
$ 202,472 $ 4
Feb 3, 1 PM $ 0.991
+0.02%
$ 202,617 $ 4
Feb 3, 12 PM $ 0.991
+0.03%
$ 202,573 $ 3
Feb 3, 11 AM $ 0.991
-0.01%
$ 202,487 $ 3
Feb 2, 3 PM $ 0.993
+0.05%
$ 204,938 $ 707
Feb 2, 2 PM $ 0.992
-0.06%
$ 204,785 $ 705
Feb 2, 1 PM $ 0.992
+0.01%
$ 204,881 $ 704
Feb 2, 12 PM $ 0.992
+0.00%
$ 204,825 $ 704
Feb 2, 11 AM $ 0.992
+0.02%
$ 204,848 $ 704
Feb 2, 10 AM $ 0.992
+0.00%
$ 204,812 $ 704
Feb 2, 8 AM $ 0.991
+0.00%
$ 204,610 $ 702
Feb 2, 7 AM $ 0.991
+0.05%
$ 204,642 $ 702
Feb 2, 6 AM $ 0.991
+0.14%
$ 204,539 $ 702
Feb 2, 5 AM $ 0.989
-0.11%
$ 204,279 $ 693