Dola USD Stablecoin Historical Data

DOLA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.991
+0.14%
$ 204,539 $ 702
Feb 2, 5 AM $ 0.989
-0.11%
$ 204,279 $ 693
Feb 2, 4 AM $ 0.991
+0.09%
$ 204,535 $ 694
Feb 2, 3 AM $ 0.99
-0.17%
$ 204,343 $ 692
Feb 2, 2 AM $ 0.991
-0.04%
$ 204,718 $ 1,156
Feb 2, 1 AM $ 0.992
+0.01%
$ 204,793 $ 1,156
Feb 2, 12 AM $ 0.992
+0.01%
$ 204,790 $ 1,156
Feb 1, 11 PM $ 0.992
+0.12%
$ 204,785 $ 1,155
Feb 1, 10 PM $ 0.99
+0.05%
$ 204,500 $ 470
Feb 1, 9 PM $ 0.99
-0.04%
$ 204,437 $ 470
Feb 1, 8 PM $ 0.991
+0.01%
$ 204,553 $ 365
Feb 1, 7 PM $ 0.991
-0.03%
$ 204,558 $ 365
Feb 1, 6 PM $ 0.991
+0.06%
$ 204,646 $ 365
Feb 1, 5 PM $ 0.991
+0.01%
$ 204,548 $ 364
Feb 1, 4 PM $ 0.99
+0.18%
$ 204,501 $ 364
Feb 1, 3 PM $ 0.989
-0.20%
$ 204,111 $ 361
Feb 1, 2 PM $ 0.99
-0.01%
$ 204,469 $ 278
Feb 1, 1 PM $ 0.99
-0.01%
$ 204,513 $ 272
Feb 1, 12 PM $ 0.991
-0.02%
$ 204,550 $ 272
Feb 1, 11 AM $ 0.991
+0.03%
$ 204,567 $ 272
Feb 1, 10 AM $ 0.991
-0.03%
$ 204,543 $ 272
Feb 1, 9 AM $ 0.991
+0.01%
$ 204,594 $ 272
Feb 1, 8 AM $ 0.991
+0.03%
$ 204,593 $ 272
Feb 1, 7 AM $ 0.991
-0.02%
$ 204,547 $ 271
Feb 1, 6 AM $ 0.991
+0.00%
$ 204,598 $ 271
Feb 1, 5 AM $ 0.991
-0.01%
$ 204,623 $ 271
Feb 1, 4 AM $ 0.991
+0.00%
$ 204,621 $ 271
Feb 1, 3 AM $ 0.991
-0.03%
$ 204,595 $ 271
Feb 1, 2 AM $ 0.991
+0.00%
$ 204,633 $ 1,041
Feb 1, 1 AM $ 0.991
-0.05%
$ 204,620 $ 1,041
Feb 1, 12 AM $ 0.992
-0.01%
$ 204,736 $ 1,041
Jan 31, 11 PM $ 0.992
-0.01%
$ 204,781 $ 1,041
Jan 31, 9 PM $ 0.991
+0.01%
$ 204,539 $ 771
Jan 31, 8 PM $ 0.99
-0.08%
$ 204,643 $ 771
Jan 31, 7 PM $ 0.991
+0.00%
$ 204,615 $ 768
Jan 31, 6 PM $ 0.988
-0.18%
$ 203,948 $ 769
Jan 31, 5 PM $ 0.987
-0.15%
$ 203,790 $ 695
Jan 31, 4 PM $ 0.988
+0.00%
$ 204,100 $ 695
Jan 31, 2 PM $ 0.989
-0.15%
$ 204,139 $ 694
Jan 31, 1 PM $ 0.99
-0.01%
$ 204,407 $ 583
Jan 31, 12 PM $ 0.99
+0.01%
$ 204,447 $ 517
Jan 31, 11 AM $ 0.99
+0.01%
$ 204,436 $ 514
Jan 31, 10 AM $ 0.99
+0.00%
$ 204,407 $ 481
Jan 31, 9 AM $ 0.99
+0.36%
$ 204,437 $ 481
Jan 31, 8 AM $ 0.987
-0.09%
$ 203,695 $ 415
Jan 30, 9 AM $ 0.99
+0.01%
$ 204,489 $ 16
Jan 30, 8 AM $ 0.99
+0.00%
$ 204,483 $ 16
Jan 30, 6 AM $ 0.99
-0.01%
$ 204,427 $ 16
Jan 30, 5 AM $ 0.99
+0.00%
$ -- $ 8
Jan 30, 4 AM $ 0.99
+0.02%
$ 204,467 $ 8