Dola USD Stablecoin Historical Data

DOLA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.99
+0.02%
$ 204,467 $ 8
Jan 30, 3 AM $ 0.99
-0.02%
$ 204,438 $ 7
Jan 30, 2 AM $ 0.99
+0.05%
$ 204,511 $ 1,643
Jan 29, 5 AM $ 0.994
+0.00%
$ 205,282 $ 1,250
Jan 29, 4 AM $ 0.994
-0.01%
$ 205,271 $ 1,250
Jan 29, 3 AM $ 0.994
+0.00%
$ 205,307 $ 1,250
Jan 29, 2 AM $ 0.994
-0.02%
$ 205,325 $ 1,253
Jan 29, 1 AM $ 0.995
+0.00%
$ 205,391 $ 1,254
Jan 29, 12 AM $ 0.996
+0.00%
$ 205,593 $ 1,254
Jan 28, 10 PM $ 0.996
+0.02%
$ 205,598 $ 1,258
Jan 28, 9 PM $ 0.995
-0.01%
$ 205,541 $ 2
Jan 28, 8 PM $ 0.996
+0.00%
$ 205,568 $ 2
Jan 28, 7 PM $ 0.995
+0.01%
$ 205,548 $ 2
Jan 28, 6 PM $ 0.995
-0.01%
$ 205,547 $ 2
Jan 28, 5 PM $ 0.995
+0.02%
$ 205,538 $ 2
Jan 28, 4 PM $ 0.995
+0.01%
$ 205,525 $ 2
Jan 28, 3 PM $ 0.995
-0.03%
$ 205,475 $ 2
Jan 28, 2 PM $ 0.996
-0.08%
$ 205,569 $ 1
Jan 28, 1 PM $ 0.996
+0.01%
$ 205,709 $ 1
Jan 28, 12 PM $ 0.996
+0.00%
$ 205,708 $ 1
Jan 28, 11 AM $ 0.996
+0.01%
$ 205,684 $ 1
Jan 28, 9 AM $ 0.996
+0.00%
$ 205,587 $ 1
Jan 28, 8 AM $ 0.996
-0.01%
$ 205,581 $ 1
Jan 28, 7 AM $ 0.996
+0.00%
$ 205,663 $ 1
Jan 28, 5 AM $ 0.996
+0.00%
$ 205,642 $ 1
Jan 28, 4 AM $ 0.996
+0.00%
$ 205,658 $ 0
Jan 28, 3 AM $ 0.996
-0.01%
$ 205,695 $ 0
Jan 28, 2 AM $ 0.996
-0.01%
$ 205,723 $ 13
Jan 28, 1 AM $ 0.996
-0.01%
$ 205,723 $ 13
Jan 27, 11 PM $ 0.996
+0.01%
$ 205,743 $ 13
Jan 27, 10 PM $ 0.996
-0.01%
$ 205,711 $ 12
Jan 27, 9 PM $ 0.996
+0.00%
$ 205,703 $ 12
Jan 27, 8 PM $ 0.996
+0.06%
$ 205,723 $ 12
Jan 27, 7 PM $ 0.996
+0.00%
$ 205,594 $ 12
Jan 27, 6 PM $ 0.996
+0.03%
$ 205,556 $ 12
Jan 27, 5 PM $ 0.995
-0.06%
$ 205,512 $ 12
Jan 27, 4 PM $ 0.996
+0.07%
$ 205,593 $ 11
Jan 27, 3 PM $ 0.995
-0.01%
$ 205,433 $ 11
Jan 27, 2 PM $ 0.995
+0.01%
$ 205,425 $ 11
Jan 27, 1 PM $ 0.995
+0.00%
$ 205,393 $ 10
Jan 27, 11 AM $ 0.995
-0.05%
$ 205,391 $ 10
Jan 27, 10 AM $ 0.995
-0.06%
$ 205,507 $ 10
Jan 27, 9 AM $ 0.996
-0.01%
$ 205,644 $ 10
Jan 26, 3 PM $ 0.996
+0.00%
$ 205,565 $ 5
Jan 26, 2 PM $ 0.996
+0.03%
$ 205,590 $ 5
Jan 26, 1 PM $ 0.995
+0.00%
$ 205,510 $ 4
Jan 26, 12 PM $ 0.996
+0.01%
$ 205,662 $ 4
Jan 26, 11 AM $ 0.996
+0.03%
$ 205,661 $ 4
Jan 26, 10 AM $ 0.996
+0.01%
$ 205,594 $ 4
Jan 26, 9 AM $ 0.996
-0.02%
$ 205,600 $ 4