Dola USD Stablecoin Historical Data

DOLA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.996
+0.01%
$ 205,594 $ 4
Jan 26, 9 AM $ 0.996
-0.02%
$ 205,600 $ 4
Jan 26, 8 AM $ 0.996
+0.01%
$ 205,675 $ 4
Jan 26, 7 AM $ 0.996
+0.03%
$ 205,649 $ 3
Jan 26, 6 AM $ 0.996
+0.03%
$ 205,582 $ 3
Jan 26, 5 AM $ 0.995
-0.01%
$ 205,504 $ 3
Jan 26, 4 AM $ 0.995
+0.02%
$ 205,498 $ 3
Jan 26, 3 AM $ 0.995
-0.09%
$ 205,479 $ 3
Jan 26, 2 AM $ 0.996
-0.01%
$ 205,677 $ 42
Jan 26, 1 AM $ 0.996
+0.09%
$ 205,677 $ 42
Jan 26, 12 AM $ 0.995
+0.03%
$ 205,500 $ 41
Jan 25, 11 PM $ 0.995
+0.01%
$ 205,428 $ 41
Jan 25, 10 PM $ 0.995
+0.43%
$ 205,406 $ 41
Jan 25, 9 PM $ 0.99
+0.01%
$ 204,502 $ 39
Jan 25, 8 PM $ 0.99
-0.01%
$ 204,406 $ 39
Jan 25, 7 PM $ 0.99
-0.10%
$ 204,407 $ 3
Jan 25, 6 PM $ 0.991
-0.04%
$ 204,633 $ 3
Jan 25, 5 PM $ 0.992
+0.02%
$ 204,759 $ 3
Jan 25, 4 PM $ 0.991
-0.15%
$ 204,703 $ 3
Jan 25, 2 PM $ 0.993
-0.06%
$ 205,109 $ 2
Jan 25, 12 PM $ 0.993
-0.01%
$ 205,090 $ 1
Jan 25, 11 AM $ 0.993
+0.00%
$ 205,123 $ 1
Jan 25, 10 AM $ 0.993
+0.02%
$ 204,986 $ 1
Jan 25, 8 AM $ 0.993
-0.01%
$ 204,946 $ 1
Jan 25, 7 AM $ 0.993
+0.00%
$ 204,983 $ 1
Jan 25, 5 AM $ 0.992
+0.00%
$ 204,907 $ 1
Jan 25, 2 AM $ 0.992
+0.01%
$ 204,891 $ 3
Jan 25, 1 AM $ 0.992
+0.00%
$ 204,838 $ 3
Jan 24, 11 PM $ 0.992
-0.10%
$ 204,789 $ 3
Jan 24, 10 PM $ 0.993
+0.00%
$ 205,010 $ 2
Jan 24, 9 PM $ 0.993
+0.00%
$ 205,006 $ 2
Jan 24, 8 PM $ 0.993
+0.00%
$ 205,030 $ 2
Jan 24, 7 PM $ 0.993
+0.00%
$ 205,044 $ 2
Jan 24, 4 PM $ 0.993
-0.02%
$ 205,074 $ 2
Jan 24, 2 PM $ 0.994
+0.00%
$ -- $ 2
Jan 24, 1 PM $ 0.994
-0.01%
$ 205,181 $ 2
Jan 24, 12 PM $ 0.994
+0.00%
$ 205,251 $ 2
Jan 24, 7 AM $ 0.994
+0.00%
$ 205,253 $ 2
Jan 24, 6 AM $ 0.994
+0.00%
$ 205,307 $ 1
Jan 24, 2 AM $ 0.995
+0.14%
$ 205,434 $ 3
Jan 23, 9 PM $ 0.993
+0.00%
$ 205,112 $ 3
Jan 23, 8 PM $ 0.994
-0.04%
$ 205,142 $ 3
Jan 23, 7 PM $ 0.994
-0.04%
$ 205,252 $ 3
Jan 23, 6 PM $ 0.993
+0.00%
$ 204,938 $ 2
Jan 23, 5 PM $ 0.992
+0.04%
$ 204,852 $ 2
Jan 23, 4 PM $ 0.992
+0.03%
$ 204,740 $ 1
Jan 23, 3 PM $ 0.991
+0.03%
$ 204,619 $ 1
Jan 23, 2 PM $ 0.992
+0.00%
$ 204,787 $ 1
Jan 23, 9 AM $ 0.992
+0.00%
$ 204,848 $ 1
Jan 23, 6 AM $ 0.993
-0.01%
$ 204,934 $ 1