Dola USD Stablecoin Historical Data

DOLA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.993
-0.01%
$ 204,934 $ 1
Jan 23, 4 AM $ 0.993
+0.00%
$ 204,951 $ 0
Jan 23, 2 AM $ 0.992
+0.01%
$ 204,916 $ 5
Jan 22, 11 PM $ 0.992
+0.00%
$ 204,892 $ 5
Jan 22, 8 PM $ 0.992
+0.00%
$ 204,881 $ 5
Jan 22, 7 PM $ 0.992
-0.01%
$ 204,853 $ 5
Jan 22, 6 PM $ 0.992
+0.00%
$ 204,901 $ 4
Jan 22, 4 PM $ 0.992
-0.03%
$ 204,827 $ 4
Jan 22, 3 PM $ 0.992
+0.01%
$ 204,824 $ 3
Jan 22, 2 PM $ 0.992
-0.02%
$ 204,771 $ 3
Jan 22, 1 PM $ 0.992
+0.00%
$ 204,859 $ 3
Jan 22, 11 AM $ 0.992
-0.02%
$ 204,872 $ 3
Jan 22, 10 AM $ 0.993
-0.01%
$ 205,084 $ 2
Jan 22, 8 AM $ 0.992
-0.04%
$ 204,882 $ 2
Jan 22, 7 AM $ 0.993
-0.02%
$ 204,984 $ 2
Jan 22, 6 AM $ 0.993
-0.01%
$ 205,003 $ 2
Jan 22, 3 AM $ 0.993
+0.00%
$ 205,023 $ 2
Jan 22, 2 AM $ 0.993
+0.02%
$ 205,026 $ 126
Jan 22, 1 AM $ 0.993
+0.06%
$ 204,977 $ 126
Jan 22, 12 AM $ 0.992
-0.05%
$ 204,838 $ 125
Jan 21, 11 PM $ 0.993
-0.05%
$ 204,976 $ 125
Jan 21, 10 PM $ 0.993
-0.01%
$ 205,092 $ 125
Jan 21, 9 PM $ 0.993
+0.01%
$ 205,131 $ 124
Jan 21, 8 PM $ 0.993
-0.03%
$ 205,084 $ 124
Jan 21, 7 PM $ 0.993
+0.15%
$ 205,111 $ 124
Jan 21, 6 PM $ 0.992
+0.01%
$ 204,764 $ 123
Jan 21, 5 PM $ 0.991
-0.04%
$ 204,691 $ 123
Jan 21, 4 PM $ 0.992
-0.17%
$ 204,805 $ 123
Jan 21, 3 PM $ 0.994
+0.10%
$ 205,188 $ 122
Jan 21, 2 PM $ 0.993
+0.09%
$ 204,973 $ 122
Jan 21, 1 PM $ 0.992
+0.00%
$ 204,786 $ 121
Jan 21, 12 PM $ 0.992
-0.03%
$ 204,761 $ 121
Jan 21, 11 AM $ 0.992
-0.01%
$ 204,837 $ 121
Jan 21, 10 AM $ 0.992
+0.01%
$ 204,851 $ 121
Jan 21, 9 AM $ 0.992
-0.01%
$ 204,851 $ 121
Jan 21, 7 AM $ 0.992
-0.01%
$ 204,929 $ 121
Jan 21, 6 AM $ 0.993
-0.06%
$ 204,958 $ 121
Jan 21, 5 AM $ 0.993
-0.01%
$ 205,060 $ 121
Jan 21, 4 AM $ 0.993
-0.04%
$ 205,078 $ 121
Jan 21, 3 AM $ 0.992
+0.01%
$ 204,902 $ 120
Jan 21, 2 AM $ 0.992
+0.01%
$ 204,888 $ 188
Jan 21, 1 AM $ 0.992
+0.01%
$ 204,862 $ 188
Jan 21, 12 AM $ 0.992
+0.02%
$ 204,818 $ 188
Jan 20, 11 PM $ 0.992
-0.03%
$ 204,785 $ 187
Jan 20, 10 PM $ 0.992
+0.01%
$ 204,853 $ 187
Jan 20, 9 PM $ 0.992
+0.00%
$ 204,847 $ 89
Jan 20, 8 PM $ 0.992
+0.00%
$ 204,856 $ 89
Jan 20, 7 PM $ 0.992
+0.00%
$ 204,840 $ 89
Jan 20, 6 PM $ 0.992
+0.00%
$ 204,839 $ 85
Jan 20, 5 PM $ 0.992
+0.00%
$ 204,837 $ 83